Bild av BLOCK
BLOCKblock AI
kr0.0001223
-0.21%
1D

block AI (BLOCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001223kr0.0001223kr0.0001223kr0.0001223kr48.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001271kr0.0001271kr0.0001223kr0.0001223kr42.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001281kr0.0001288kr0.0001262kr0.0001271kr6.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001288kr0.0001305kr0.0001242kr0.0001281kr9.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001267kr0.0001308kr0.0001250kr0.0001285kr230.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001259kr0.0001294kr0.0001247kr0.0001267kr22.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001311kr0.0001311kr0.0001214kr0.0001260kr19.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001311kr0.0001311kr0.0001311kr0.0001311kr6.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001311kr0.0001311kr0.0001311kr0.0001311kr6.87kr0.00

Få en fullständig översikt över prishistoriken för block AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för block AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på block AI, samt historisk handelsvolym och marknadsvärde för BLOCK.

Följ block AIs historik i sin helhet, från startpriset för block AI till de senaste prisdata för BLOCK. Vårt verktyg för prishistorik för BLOCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp