Bild av BLEP
BLEPBlep Super Meme
kr0.0001422
-0.13%
1D

Blep Super Meme (BLEP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001415kr0.0001438kr0.0001412kr0.0001438kr0.01215kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001426kr0.0001449kr0.0001414kr0.0001415kr43.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001422kr0.0001440kr0.0001414kr0.0001423kr207.89kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001410kr0.0001425kr0.0001402kr0.0001422kr65.14kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001439kr0.0001439kr0.0001383kr0.0001411kr8.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001463kr0.0001467kr0.0001438kr0.0001438kr0.02559kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001463kr0.0001463kr0.0001463kr0.0001463kr0.02191kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001457kr0.0001463kr0.0001456kr0.0001463kr0.02190kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001471kr0.0001472kr0.0001454kr0.0001457kr0.03056kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001482kr0.0001493kr0.0001465kr0.0001472kr0.07162kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001501kr0.0001502kr0.0001458kr0.0001485kr0.1061kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001506kr0.0001516kr0.0001500kr0.0001501kr0.02779kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001560kr0.0001561kr0.0001498kr0.0001505kr0.3086kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001545kr0.0001577kr0.0001537kr0.0001561kr15.91kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001520kr0.0001545kr0.0001501kr0.0001545kr46.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001508kr0.0001539kr0.0001508kr0.0001520kr3.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001517kr0.0001527kr0.0001485kr0.0001509kr0.3528kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001529kr0.0001580kr0.0001517kr0.0001518kr7.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001548kr0.0001559kr0.0001526kr0.0001529kr19.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001533kr0.0001552kr0.0001490kr0.0001548kr0.03844kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001583kr0.0001588kr0.0001533kr0.0001533kr0.09362kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001558kr0.0001597kr0.0001546kr0.0001583kr0.2412kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001605kr0.0001616kr0.0001562kr0.0001562kr12.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001588kr0.0001605kr0.0001581kr0.0001605kr6.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001573kr0.0001591kr0.0001573kr0.0001588kr0.03330kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001567kr0.0001583kr0.0001566kr0.0001574kr91.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001660kr0.0001663kr0.0001541kr0.0001567kr468.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001743kr0.0001746kr0.0001653kr0.0001660kr0.1941kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001748kr0.0001754kr0.0001735kr0.0001743kr143.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001763kr0.0001771kr0.0001736kr0.0001748kr413.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001774kr0.0001783kr0.0001752kr0.0001763kr392.70kr0.00

Få en fullständig översikt över prishistoriken för Blep Super Meme med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blep Super Meme – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blep Super Meme, samt historisk handelsvolym och marknadsvärde för BLEP.

Följ Blep Super Memes historik i sin helhet, från startpriset för Blep Super Meme till de senaste prisdata för BLEP. Vårt verktyg för prishistorik för BLEP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp