Bild av BLENDR
BLENDRBlendr Network
kr0.009318
-1.84%
1D

Blendr Network (BLENDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009465kr0.009487kr0.009208kr0.009302kr154.21kr377,413
Oct 27, 2026Oct 28, 2026kr0.01025kr0.01025kr0.009390kr0.009460kr180.84kr403,474
Oct 26, 2026Oct 27, 2026kr0.01025kr0.01025kr0.01025kr0.01025kr7.24kr413,567
Oct 25, 2026Oct 26, 2026kr0.01030kr0.01032kr0.01025kr0.01025kr7.24kr413,610
Oct 24, 2026Oct 25, 2026kr0.008778kr0.01043kr0.008778kr0.01032kr18.51kr405,033
Oct 23, 2026Oct 24, 2026kr0.008778kr0.008778kr0.008778kr0.008778kr45.77kr354,043
Oct 22, 2026Oct 23, 2026kr0.008778kr0.008778kr0.008778kr0.008778kr45.77kr354,043
Oct 21, 2026Oct 22, 2026kr0.008761kr0.008778kr0.008720kr0.008778kr45.70kr353,515
Oct 20, 2026Oct 21, 2026kr0.008576kr0.008763kr0.008487kr0.008761kr488.52kr347,125
Oct 19, 2026Oct 20, 2026kr0.009175kr0.009337kr0.008537kr0.008574kr262.69kr367,466
Oct 18, 2026Oct 19, 2026kr0.009393kr0.009393kr0.009037kr0.009179kr11.61kr376,564
Oct 17, 2026Oct 18, 2026kr0.009393kr0.009393kr0.009393kr0.009393kr11.78kr378,848
Oct 16, 2026Oct 17, 2026kr0.009425kr0.009425kr0.009393kr0.009393kr11.78kr378,907
Oct 15, 2026Oct 16, 2026kr0.009341kr0.009448kr0.009070kr0.009425kr73.80kr372,998
Oct 14, 2026Oct 15, 2026kr0.009761kr0.009791kr0.009340kr0.009341kr287.81kr388,235
Oct 13, 2026Oct 14, 2026kr0.01010kr0.01035kr0.009760kr0.009761kr837.33kr404,072
Oct 12, 2026Oct 13, 2026kr0.01078kr0.01103kr0.01012kr0.01012kr329.45kr439,399
Oct 11, 2026Oct 12, 2026kr0.01078kr0.01078kr0.01078kr0.01078kr2.99kr434,603
Oct 10, 2026Oct 11, 2026kr0.01078kr0.01078kr0.01078kr0.01078kr2.99kr434,603
Oct 9, 2026Oct 10, 2026kr0.01067kr0.01078kr0.01066kr0.01078kr4.76kr433,545
Oct 8, 2026Oct 9, 2026kr0.01171kr0.01171kr0.01049kr0.01067kr5.90kr458,470
Oct 7, 2026Oct 8, 2026kr0.01171kr0.01171kr0.01171kr0.01171kr4.50kr472,092
Oct 6, 2026Oct 7, 2026kr0.01170kr0.01171kr0.01170kr0.01171kr4.50kr472,088
Oct 5, 2026Oct 6, 2026kr0.01170kr0.01177kr0.01162kr0.01170kr76.03kr472,003
Oct 4, 2026Oct 5, 2026kr0.01076kr0.01172kr0.01076kr0.01170kr2,798.65kr466,347
Oct 3, 2026Oct 4, 2026kr0.01028kr0.01079kr0.008602kr0.01076kr5,794.90kr396,987
Oct 2, 2026Oct 3, 2026kr0.01203kr0.01209kr0.009801kr0.01027kr2,681.71kr431,121
Oct 1, 2026Oct 2, 2026kr0.009609kr0.01228kr0.009597kr0.01203kr2,577.26kr463,409
Sep 30, 2026Oct 1, 2026kr0.009802kr0.01007kr0.009580kr0.009609kr538.87kr395,724
Sep 29, 2026Sep 30, 2026kr0.009686kr0.009947kr0.009575kr0.009802kr150.92kr393,343

Få en fullständig översikt över prishistoriken för Blendr Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Blendr Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Blendr Network, samt historisk handelsvolym och marknadsvärde för BLENDR.

Följ Blendr Networks historik i sin helhet, från startpriset för Blendr Network till de senaste prisdata för BLENDR. Vårt verktyg för prishistorik för BLENDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp