Bild av ROCK
ROCKBLACK ROCK
kr0.00006913
-0.16%
1D

BLACK ROCK (ROCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.00006913kr0.00006913kr0.00006912kr0.00006913kr2.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006753kr0.00006913kr0.00006753kr0.00006913kr4.29kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006753kr0.00006753kr0.00006753kr0.00006753kr2.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006753kr0.00006753kr0.00006753kr0.00006753kr2.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006750kr0.00006754kr0.00006750kr0.00006753kr2.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006750kr0.00006750kr0.00006750kr0.00006750kr2.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006750kr0.00006750kr0.00006750kr0.00006750kr2.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006749kr0.00006750kr0.00006748kr0.00006750kr3.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007073kr0.00007073kr0.00006749kr0.00006749kr6.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007083kr0.00007104kr0.00007073kr0.00007073kr2.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007068kr0.00007141kr0.00006915kr0.00007083kr9.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr219.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr219.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007053kr0.00007080kr0.00007053kr0.00007068kr229.68kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007042kr0.00007098kr0.00007041kr0.00007057kr508.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007381kr0.00007404kr0.00006910kr0.00007042kr440.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007722kr0.00007735kr0.00007332kr0.00007376kr83.91kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007754kr0.00007777kr0.00007695kr0.00007722kr15.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007757kr0.00007805kr0.00007702kr0.00007754kr4.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007688kr0.00007769kr0.00007682kr0.00007756kr54.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007644kr0.00007710kr0.00007644kr0.00007688kr120.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007725kr0.00007889kr0.00007633kr0.00007644kr142.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007893kr0.00007958kr0.00007656kr0.00007725kr1,292.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007858kr0.00008036kr0.00007680kr0.00007893kr802.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008159kr0.00008159kr0.00007864kr0.00007864kr816.74kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008159kr0.00008159kr0.00008159kr0.00008159kr49.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008159kr0.00008159kr0.00008159kr0.00008159kr49.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008178kr0.00008189kr0.00008098kr0.00008159kr51.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008153kr0.00008243kr0.00008121kr0.00008178kr348.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008213kr0.00008268kr0.00008068kr0.00008153kr1,550.66kr0.00

Få en fullständig översikt över prishistoriken för BLACK ROCK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BLACK ROCK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BLACK ROCK, samt historisk handelsvolym och marknadsvärde för ROCK.

Följ BLACK ROCKs historik i sin helhet, från startpriset för BLACK ROCK till de senaste prisdata för ROCK. Vårt verktyg för prishistorik för ROCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp