Bild av BITSUN
BITSUNBITSUN
kr0.0₁₂4840
2.07%
1D

BITSUN (BITSUN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.0₁₂4642kr0.0₁₂5136kr0.0₁₂4544kr0.0₁₂4741kr3,977.04kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₁₂4642kr0.0₁₂4741kr0.0₁₂4543kr0.0₁₂4642kr3,685.48kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₁₂4645kr0.0₁₂4743kr0.0₁₂4543kr0.0₁₂4642kr3,528.04kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₁₂4643kr0.0₁₂4841kr0.0₁₂4642kr0.0₁₂4645kr3,589.02kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₁₂4740kr0.0₁₂4938kr0.0₁₂4543kr0.0₁₂4742kr3,680.03kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₁₂4742kr0.0₁₂4937kr0.0₁₂4544kr0.0₁₂4740kr3,669.07kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₁₂4841kr0.0₁₂4940kr0.0₁₂4741kr0.0₁₂4742kr3,713.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₂4939kr0.0₁₂5138kr0.0₁₂4742kr0.0₁₂4841kr3,791.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₂4638kr0.0₁₂5039kr0.0₁₂4543kr0.0₁₂4939kr3,786.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₂4644kr0.0₁₂4743kr0.0₁₂4544kr0.0₁₂4638kr3,667.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₂4741kr0.0₁₂4841kr0.0₁₂4642kr0.0₁₂4743kr5,806.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂4740kr0.0₁₂4742kr0.0₁₂4542kr0.0₁₂4642kr7,093.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂4840kr0.0₁₂4939kr0.0₁₂4739kr0.0₁₂4740kr3,804.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂4840kr0.0₁₂4939kr0.0₁₂4643kr0.0₁₂4840kr3,753.80kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂4840kr0.0₁₂4940kr0.0₁₂4840kr0.0₁₂4840kr3,746.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂4939kr0.0₁₂5038kr0.0₁₂4741kr0.0₁₂4840kr4,605.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂4744kr0.0₁₂5039kr0.0₁₂4743kr0.0₁₂4939kr5,361.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂4842kr0.0₁₂4843kr0.0₁₂4742kr0.0₁₂4744kr4,144.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂4841kr0.0₁₂4842kr0.0₁₂4741kr0.0₁₂4842kr4,153.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂4841kr0.0₁₂4941kr0.0₁₂4742kr0.0₁₂4841kr3,813.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂4939kr0.0₁₂4939kr0.0₁₂4742kr0.0₁₂4841kr3,670.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂4840kr0.0₁₂5038kr0.0₁₂4839kr0.0₁₂4939kr3,908.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂4841kr0.0₁₂4940kr0.0₁₂4741kr0.0₁₂4840kr3,668.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂4841kr0.0₁₂4940kr0.0₁₂4741kr0.0₁₂4841kr3,720.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂4842kr0.0₁₂4941kr0.0₁₂4840kr0.0₁₂4841kr1,991.42kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂4939kr0.0₁₂6125kr0.0₁₂4346kr0.0₁₂4842kr1,034.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂6422kr0.0₁₂6422kr0.0₁₂4840kr0.0₁₂4939kr430.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂6917kr0.0₁₂6918kr0.0₁₂4940kr0.0₁₂6422kr544.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂6720kr0.0₁₂7313kr0.0₁₂4743kr0.0₁₂6917kr239.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂5238kr0.0₁₂6721kr0.0₁₂5238kr0.0₁₂6720kr56.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂5240kr0.0₁₂6820kr0.0₁₂5238kr0.0₁₂5238kr37.89kr0.00

Få en fullständig översikt över prishistoriken för BITSUN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITSUN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITSUN, samt historisk handelsvolym och marknadsvärde för BITSUN.

Följ BITSUNs historik i sin helhet, från startpriset för BITSUN till de senaste prisdata för BITSUN. Vårt verktyg för prishistorik för BITSUN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp