Bild av BTSG
BTSGBitSong
kr0.004915
2.06%
1D

BitSong (BTSG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004818kr0.004999kr0.004780kr0.004893kr1,097.97kr0.00
Nov 10, 2026Nov 11, 2026kr0.004994kr0.005030kr0.004665kr0.004818kr731.59kr0.00
Nov 9, 2026Nov 10, 2026kr0.005002kr0.005096kr0.004885kr0.004994kr642.25kr0.00
Nov 8, 2026Nov 9, 2026kr0.005121kr0.005230kr0.004910kr0.005002kr391.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.005276kr0.005340kr0.005084kr0.005131kr501.93kr0.00
Nov 6, 2026Nov 7, 2026kr0.005226kr0.005459kr0.005226kr0.005276kr1,861.03kr0.00
Nov 5, 2026Nov 6, 2026kr0.005795kr0.006093kr0.005191kr0.005226kr1,271.22kr0.00
Nov 4, 2026Nov 5, 2026kr0.005750kr0.005986kr0.005584kr0.005816kr628.08kr0.00
Nov 3, 2026Nov 4, 2026kr0.005595kr0.005766kr0.005583kr0.005760kr2,285.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.005019kr0.005632kr0.004985kr0.005595kr1,537.16kr0.00
Nov 1, 2026Nov 2, 2026kr0.005081kr0.005124kr0.004951kr0.005019kr242.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.005301kr0.005313kr0.005074kr0.005074kr890.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.005009kr0.005331kr0.004822kr0.005284kr615.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.005460kr0.005526kr0.005013kr0.005013kr336.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.005701kr0.005787kr0.005452kr0.005467kr3,458.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.005344kr0.005999kr0.005314kr0.005701kr3,190.96kr0.00
Oct 26, 2026Oct 27, 2026kr0.005431kr0.005634kr0.005292kr0.005344kr1,451.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.005223kr0.005577kr0.005082kr0.005434kr610.18kr0.00
Oct 24, 2026Oct 25, 2026kr0.005474kr0.005474kr0.005148kr0.005224kr421.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.005397kr0.005771kr0.005381kr0.005461kr1,718.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.005404kr0.005765kr0.005291kr0.005397kr1,149.13kr0.00
Oct 21, 2026Oct 22, 2026kr0.005412kr0.005646kr0.005354kr0.005414kr1,147.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.005559kr0.005625kr0.005287kr0.005412kr3,390.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.005346kr0.006049kr0.005282kr0.005508kr2,764.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.005174kr0.005609kr0.005091kr0.005330kr1,039.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.005256kr0.005269kr0.005084kr0.005171kr774.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.005408kr0.005471kr0.005164kr0.005262kr3,444.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.006013kr0.006047kr0.004646kr0.005408kr5,380.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.005705kr0.006120kr0.005246kr0.006026kr2,142.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.006411kr0.006543kr0.005545kr0.005703kr7,229.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.006317kr0.007296kr0.006202kr0.006404kr2,403.33kr0.00

Få en fullständig översikt över prishistoriken för BitSong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitSong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitSong, samt historisk handelsvolym och marknadsvärde för BTSG.

Följ BitSongs historik i sin helhet, från startpriset för BitSong till de senaste prisdata för BTSG. Vårt verktyg för prishistorik för BTSG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp