Bild av BTSG
BTSGBitSong
kr0.005148
-1.98%
1D

BitSong (BTSG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.005368kr0.005431kr0.005127kr0.005223kr3,418.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.005969kr0.006003kr0.004612kr0.005368kr5,341.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.005663kr0.006075kr0.005208kr0.005982kr2,127.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.006364kr0.006495kr0.005505kr0.005662kr7,176.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.006271kr0.007243kr0.006156kr0.006358kr2,385.76kr0.00
Oct 11, 2026Oct 12, 2026kr0.006245kr0.006537kr0.006154kr0.006271kr246.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.006404kr0.006421kr0.006163kr0.006241kr809.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.006057kr0.006473kr0.006021kr0.006409kr1,655.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.006233kr0.006313kr0.005705kr0.006059kr2,814.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.005467kr0.006687kr0.005146kr0.006063kr3,376.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.004836kr0.005585kr0.004735kr0.005467kr447.04kr0.00
Oct 5, 2026Oct 6, 2026kr0.004812kr0.004926kr0.004723kr0.004836kr219.14kr0.00
Oct 4, 2026Oct 5, 2026kr0.004614kr0.004855kr0.004580kr0.004801kr170.26kr0.00
Oct 3, 2026Oct 4, 2026kr0.004484kr0.004653kr0.004453kr0.004608kr639.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.004190kr0.005292kr0.004187kr0.004474kr1,324.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.004273kr0.004384kr0.004163kr0.004190kr132.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.004212kr0.004313kr0.004176kr0.004286kr68.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.004243kr0.004376kr0.004119kr0.004212kr115.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.004580kr0.004612kr0.004101kr0.004243kr112.44kr0.00
Sep 27, 2026Sep 28, 2026kr0.004540kr0.004645kr0.004453kr0.004590kr53.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.004441kr0.004671kr0.004406kr0.004531kr147.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.004426kr0.004495kr0.004337kr0.004425kr340.89kr0.00
Sep 24, 2026Sep 25, 2026kr0.004264kr0.004446kr0.004136kr0.004433kr543.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.004480kr0.004613kr0.004106kr0.004275kr423.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.004569kr0.004613kr0.004330kr0.004480kr364.89kr0.00
Sep 21, 2026Sep 22, 2026kr0.004417kr0.004595kr0.004343kr0.004564kr196.63kr0.00
Sep 20, 2026Sep 21, 2026kr0.004360kr0.004477kr0.004172kr0.004417kr141.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.004381kr0.004495kr0.004230kr0.004348kr1,037.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.003301kr0.004399kr0.003287kr0.004381kr717.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.003222kr0.003308kr0.003172kr0.003301kr375.22kr0.00

Få en fullständig översikt över prishistoriken för BitSong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitSong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitSong, samt historisk handelsvolym och marknadsvärde för BTSG.

Följ BitSongs historik i sin helhet, från startpriset för BitSong till de senaste prisdata för BTSG. Vårt verktyg för prishistorik för BTSG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp