Bild av BTSG
BTSGBitSong
kr0.003483
2.43%
1D

BitSong (BTSG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 5, 2026Sep 6, 2026kr0.003325kr0.003450kr0.003296kr0.003389kr92.52kr0.00
Sep 4, 2026Sep 5, 2026kr0.003280kr0.003402kr0.003209kr0.003290kr173.81kr0.00
Sep 3, 2026Sep 4, 2026kr0.003203kr0.003369kr0.003203kr0.003280kr127.49kr0.00
Sep 2, 2026Sep 3, 2026kr0.003154kr0.003244kr0.003094kr0.003203kr190.73kr0.00
Sep 1, 2026Sep 2, 2026kr0.003166kr0.003241kr0.003133kr0.003154kr82.12kr0.00
Aug 31, 2026Sep 1, 2026kr0.003133kr0.003210kr0.003105kr0.003166kr223.70kr0.00
Aug 30, 2026Aug 31, 2026kr0.003209kr0.003265kr0.003106kr0.003133kr261.56kr0.00
Aug 29, 2026Aug 30, 2026kr0.003253kr0.003316kr0.003151kr0.003209kr118.25kr0.00
Aug 28, 2026Aug 29, 2026kr0.003411kr0.003447kr0.003131kr0.003253kr173.25kr0.00
Aug 27, 2026Aug 28, 2026kr0.003415kr0.003461kr0.003272kr0.003404kr667.89kr0.00
Aug 26, 2026Aug 27, 2026kr0.003366kr0.003452kr0.003323kr0.003409kr1,671.39kr0.00
Aug 25, 2026Aug 26, 2026kr0.004082kr0.004216kr0.003333kr0.003366kr662.35kr0.00
Aug 24, 2026Aug 25, 2026kr0.004328kr0.004360kr0.004082kr0.004082kr89.65kr0.00
Aug 23, 2026Aug 24, 2026kr0.004255kr0.004392kr0.004034kr0.004328kr731.36kr0.00
Aug 22, 2026Aug 23, 2026kr0.004403kr0.004655kr0.004180kr0.004205kr1,079.58kr0.00
Aug 21, 2026Aug 22, 2026kr0.004577kr0.004577kr0.004205kr0.004383kr1,944.09kr0.00
Aug 20, 2026Aug 21, 2026kr0.004132kr0.005073kr0.003924kr0.004442kr270.89kr0.00
Aug 19, 2026Aug 20, 2026kr0.003750kr0.004172kr0.003686kr0.004132kr128.75kr0.00
Aug 18, 2026Aug 19, 2026kr0.003751kr0.003813kr0.003654kr0.003766kr96.33kr0.00
Aug 17, 2026Aug 18, 2026kr0.003849kr0.003967kr0.003717kr0.003751kr78.11kr0.00
Aug 16, 2026Aug 17, 2026kr0.003832kr0.003907kr0.003819kr0.003849kr27.15kr0.00
Aug 15, 2026Aug 16, 2026kr0.003841kr0.003934kr0.003802kr0.003832kr109.35kr0.00
Aug 14, 2026Aug 15, 2026kr0.003911kr0.004015kr0.003802kr0.003838kr107.99kr0.00
Aug 13, 2026Aug 14, 2026kr0.003825kr0.003945kr0.003741kr0.003903kr32.09kr0.00
Aug 12, 2026Aug 13, 2026kr0.003802kr0.003885kr0.003753kr0.003825kr57.65kr0.00
Aug 11, 2026Aug 12, 2026kr0.003748kr0.003842kr0.003669kr0.003801kr153.29kr0.00
Aug 10, 2026Aug 11, 2026kr0.003634kr0.003794kr0.003589kr0.003780kr169.04kr0.00
Aug 9, 2026Aug 10, 2026kr0.003610kr0.003944kr0.003465kr0.003636kr138.33kr0.00
Aug 8, 2026Aug 9, 2026kr0.003528kr0.003629kr0.003512kr0.003608kr14.82kr0.00
Aug 7, 2026Aug 8, 2026kr0.003517kr0.003600kr0.003471kr0.003527kr32.91kr0.00
Aug 6, 2026Aug 7, 2026kr0.003518kr0.003621kr0.003475kr0.003517kr32.46kr0.00

Få en fullständig översikt över prishistoriken för BitSong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitSong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitSong, samt historisk handelsvolym och marknadsvärde för BTSG.

Följ BitSongs historik i sin helhet, från startpriset för BitSong till de senaste prisdata för BTSG. Vårt verktyg för prishistorik för BTSG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp