Bild av BTSG
BTSGBitSong
kr0.004521
0.80%
1D

BitSong (BTSG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.004449kr0.004680kr0.004414kr0.004539kr147.26kr0.00
Sep 25, 2026Sep 26, 2026kr0.004434kr0.004503kr0.004344kr0.004433kr341.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.004272kr0.004454kr0.004143kr0.004441kr517.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.004488kr0.004621kr0.004113kr0.004282kr424.39kr0.00
Sep 22, 2026Sep 23, 2026kr0.004577kr0.004621kr0.004337kr0.004488kr365.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.004425kr0.004603kr0.004351kr0.004572kr196.97kr0.00
Sep 20, 2026Sep 21, 2026kr0.004367kr0.004485kr0.004179kr0.004425kr141.47kr0.00
Sep 19, 2026Sep 20, 2026kr0.004389kr0.004503kr0.004237kr0.004356kr1,038.86kr0.00
Sep 18, 2026Sep 19, 2026kr0.003307kr0.004407kr0.003293kr0.004389kr718.77kr0.00
Sep 17, 2026Sep 18, 2026kr0.003227kr0.003313kr0.003178kr0.003307kr359.84kr0.00
Sep 16, 2026Sep 17, 2026kr0.003201kr0.003222kr0.003117kr0.003222kr599.61kr0.00
Sep 15, 2026Sep 16, 2026kr0.003350kr0.003409kr0.003090kr0.003201kr273.18kr0.00
Sep 14, 2026Sep 15, 2026kr0.003310kr0.003439kr0.003285kr0.003350kr132.82kr0.00
Sep 13, 2026Sep 14, 2026kr0.003342kr0.003447kr0.003292kr0.003314kr89.75kr0.00
Sep 12, 2026Sep 13, 2026kr0.003396kr0.003505kr0.003325kr0.003343kr166.78kr0.00
Sep 11, 2026Sep 12, 2026kr0.003639kr0.003680kr0.003373kr0.003398kr917.93kr0.00
Sep 10, 2026Sep 11, 2026kr0.003611kr0.003689kr0.003405kr0.003654kr477.32kr0.00
Sep 9, 2026Sep 10, 2026kr0.003682kr0.004226kr0.003532kr0.003610kr545.21kr0.00
Sep 8, 2026Sep 9, 2026kr0.003684kr0.003856kr0.003570kr0.003682kr246.93kr0.00
Sep 7, 2026Sep 8, 2026kr0.003570kr0.003743kr0.003557kr0.003684kr79.22kr0.00
Sep 6, 2026Sep 7, 2026kr0.003513kr0.003667kr0.003513kr0.003577kr51.42kr0.00
Sep 5, 2026Sep 6, 2026kr0.003447kr0.003576kr0.003416kr0.003513kr95.91kr0.00
Sep 4, 2026Sep 5, 2026kr0.003400kr0.003526kr0.003327kr0.003411kr180.17kr0.00
Sep 3, 2026Sep 4, 2026kr0.003320kr0.003492kr0.003320kr0.003400kr132.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.003270kr0.003363kr0.003208kr0.003320kr197.71kr0.00
Sep 1, 2026Sep 2, 2026kr0.003282kr0.003360kr0.003247kr0.003270kr85.13kr0.00
Aug 31, 2026Sep 1, 2026kr0.003247kr0.003328kr0.003219kr0.003282kr231.90kr0.00
Aug 30, 2026Aug 31, 2026kr0.003327kr0.003385kr0.003220kr0.003247kr271.14kr0.00
Aug 29, 2026Aug 30, 2026kr0.003372kr0.003438kr0.003267kr0.003327kr122.58kr0.00
Aug 28, 2026Aug 29, 2026kr0.003536kr0.003574kr0.003246kr0.003372kr179.59kr0.00
Aug 27, 2026Aug 28, 2026kr0.003540kr0.003587kr0.003392kr0.003529kr692.34kr0.00

Få en fullständig översikt över prishistoriken för BitSong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitSong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitSong, samt historisk handelsvolym och marknadsvärde för BTSG.

Följ BitSongs historik i sin helhet, från startpriset för BitSong till de senaste prisdata för BTSG. Vårt verktyg för prishistorik för BTSG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp