Bild av BTS
BTSBitShares
kr0.007956
-7.22%
1D

BitShares (BTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.008682kr0.008822kr0.007690kr0.007966kr640,038kr25.17M
Nov 10, 2026Nov 11, 2026kr0.008255kr0.008723kr0.007964kr0.008659kr605,525kr24.35M
Nov 9, 2026Nov 10, 2026kr0.008323kr0.009076kr0.008127kr0.008267kr595,197kr24.95M
Nov 8, 2026Nov 9, 2026kr0.008470kr0.008679kr0.008364kr0.008400kr573,751kr25.49M
Nov 7, 2026Nov 8, 2026kr0.008738kr0.008818kr0.008381kr0.008469kr566,272kr25.72M
Nov 6, 2026Nov 7, 2026kr0.008667kr0.008849kr0.008516kr0.008809kr653,017kr26.05M
Nov 5, 2026Nov 6, 2026kr0.009022kr0.01013kr0.008498kr0.008667kr635,341kr27.20M
Nov 4, 2026Nov 5, 2026kr0.009271kr0.009529kr0.008639kr0.009043kr684,466kr27.31M
Nov 3, 2026Nov 4, 2026kr0.008897kr0.009657kr0.008650kr0.009292kr732,899kr26.84M
Nov 2, 2026Nov 3, 2026kr0.009285kr0.01007kr0.008885kr0.008897kr764,631kr27.84M
Nov 1, 2026Nov 2, 2026kr0.009004kr0.01044kr0.008861kr0.009240kr679,245kr28.17M
Oct 31, 2026Nov 1, 2026kr0.009180kr0.009200kr0.008182kr0.009028kr789,089kr26.64M
Oct 30, 2026Oct 31, 2026kr0.008948kr0.01020kr0.008320kr0.009209kr666,845kr26.73M
Oct 29, 2026Oct 30, 2026kr0.009715kr0.01001kr0.008926kr0.008947kr610,176kr28.46M
Oct 28, 2026Oct 29, 2026kr0.009265kr0.01029kr0.009140kr0.009735kr591,229kr28.30M
Oct 27, 2026Oct 28, 2026kr0.009245kr0.009496kr0.008937kr0.009246kr580,390kr27.47M
Oct 26, 2026Oct 27, 2026kr0.009775kr0.009775kr0.008984kr0.009245kr585,388kr27.88M
Oct 25, 2026Oct 26, 2026kr0.009448kr0.009839kr0.009432kr0.009464kr676,007kr28.54M
Oct 24, 2026Oct 25, 2026kr0.01123kr0.01138kr0.009395kr0.009448kr646,098kr31.43M
Oct 23, 2026Oct 24, 2026kr0.01134kr0.01154kr0.01096kr0.01129kr652,741kr33.89M
Oct 22, 2026Oct 23, 2026kr0.01187kr0.01197kr0.01120kr0.01128kr644,048kr34.77M
Oct 21, 2026Oct 22, 2026kr0.01150kr0.01191kr0.01150kr0.01178kr655,577kr35.05M
Oct 20, 2026Oct 21, 2026kr0.01209kr0.01219kr0.01136kr0.01150kr674,483kr35.46M
Oct 19, 2026Oct 20, 2026kr0.01182kr0.01231kr0.01172kr0.01209kr642,563kr35.56M
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01215kr0.01173kr0.01181kr630,973kr35.50M
Oct 17, 2026Oct 18, 2026kr0.01191kr0.01228kr0.01170kr0.01182kr739,892kr35.51M
Oct 16, 2026Oct 17, 2026kr0.01160kr0.01252kr0.01160kr0.01188kr722,413kr35.64M
Oct 15, 2026Oct 16, 2026kr0.01193kr0.01226kr0.01155kr0.01160kr712,908kr35.46M
Oct 14, 2026Oct 15, 2026kr0.01244kr0.01290kr0.01163kr0.01194kr780,564kr36.74M
Oct 13, 2026Oct 14, 2026kr0.01323kr0.01364kr0.01205kr0.01245kr711,598kr38.50M
Oct 12, 2026Oct 13, 2026kr0.01260kr0.01383kr0.01252kr0.01323kr749,727kr38.33M

Få en fullständig översikt över prishistoriken för BitShares med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitShares – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitShares, samt historisk handelsvolym och marknadsvärde för BTS.

Följ BitSharess historik i sin helhet, från startpriset för BitShares till de senaste prisdata för BTS. Vårt verktyg för prishistorik för BTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp