Bild av BTS
BTSBitShares
kr0.01184
0.63%
1D

BitShares (BTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01185kr0.01218kr0.01147kr0.01152kr708,075kr35.22M
Oct 14, 2026Oct 15, 2026kr0.01235kr0.01281kr0.01155kr0.01186kr775,272kr36.49M
Oct 13, 2026Oct 14, 2026kr0.01314kr0.01354kr0.01197kr0.01236kr706,774kr38.24M
Oct 12, 2026Oct 13, 2026kr0.01251kr0.01373kr0.01244kr0.01314kr744,644kr38.07M
Oct 11, 2026Oct 12, 2026kr0.01279kr0.01314kr0.01244kr0.01251kr692,723kr38.00M
Oct 10, 2026Oct 11, 2026kr0.01313kr0.01323kr0.01265kr0.01279kr708,269kr38.87M
Oct 9, 2026Oct 10, 2026kr0.01337kr0.01348kr0.01289kr0.01313kr656,316kr39.74M
Oct 8, 2026Oct 9, 2026kr0.01346kr0.01360kr0.01326kr0.01340kr648,273kr40.16M
Oct 7, 2026Oct 8, 2026kr0.01351kr0.01362kr0.01330kr0.01346kr678,776kr40.37M
Oct 6, 2026Oct 7, 2026kr0.01366kr0.01376kr0.01343kr0.01351kr591,765kr40.76M
Oct 5, 2026Oct 6, 2026kr0.01357kr0.01374kr0.01352kr0.01366kr743,938kr40.74M
Oct 4, 2026Oct 5, 2026kr0.01402kr0.01475kr0.01330kr0.01357kr1.13Mkr41.85M
Oct 3, 2026Oct 4, 2026kr0.01358kr0.01432kr0.01353kr0.01402kr1.60Mkr41.16M
Oct 2, 2026Oct 3, 2026kr0.01348kr0.01388kr0.01336kr0.01358kr1.30Mkr40.65M
Oct 1, 2026Oct 2, 2026kr0.01371kr0.01401kr0.01330kr0.01348kr691,769kr40.88M
Sep 30, 2026Oct 1, 2026kr0.01390kr0.01410kr0.01339kr0.01371kr1.07Mkr41.27M
Sep 29, 2026Sep 30, 2026kr0.01418kr0.01452kr0.01355kr0.01390kr1.01Mkr41.84M
Sep 28, 2026Sep 29, 2026kr0.01362kr0.01435kr0.01345kr0.01422kr1.30Mkr41.08M
Sep 27, 2026Sep 28, 2026kr0.01373kr0.01504kr0.01347kr0.01362kr754,695kr41.33M
Sep 26, 2026Sep 27, 2026kr0.01389kr0.01395kr0.01311kr0.01373kr970,596kr41.08M
Sep 25, 2026Sep 26, 2026kr0.01347kr0.01413kr0.01340kr0.01392kr767,375kr41.15M
Sep 24, 2026Sep 25, 2026kr0.01417kr0.01423kr0.01336kr0.01351kr733,809kr41.47M
Sep 23, 2026Sep 24, 2026kr0.01398kr0.01463kr0.01397kr0.01420kr710,680kr42.49M
Sep 22, 2026Sep 23, 2026kr0.01352kr0.01424kr0.01339kr0.01398kr1.03Mkr41.11M
Sep 21, 2026Sep 22, 2026kr0.01347kr0.01386kr0.01267kr0.01353kr1.20Mkr40.47M
Sep 20, 2026Sep 21, 2026kr0.01370kr0.01372kr0.01335kr0.01341kr716,688kr40.50M
Sep 19, 2026Sep 20, 2026kr0.01393kr0.01422kr0.01306kr0.01370kr1.31Mkr41.06M
Sep 18, 2026Sep 19, 2026kr0.01340kr0.01397kr0.01340kr0.01393kr960,735kr40.81M
Sep 17, 2026Sep 18, 2026kr0.01347kr0.01373kr0.01333kr0.01341kr791,822kr40.46M
Sep 16, 2026Sep 17, 2026kr0.01397kr0.01400kr0.01325kr0.01347kr1.44Mkr40.70M

Få en fullständig översikt över prishistoriken för BitShares med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitShares – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitShares, samt historisk handelsvolym och marknadsvärde för BTS.

Följ BitSharess historik i sin helhet, från startpriset för BitShares till de senaste prisdata för BTS. Vårt verktyg för prishistorik för BTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp