Bild av BTS
BTSBitShares
kr0.007972
-7.26%
1D

BitShares (BTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.008681kr0.008820kr0.007689kr0.007964kr639,917kr25.16M
Nov 10, 2026Nov 11, 2026kr0.008254kr0.008722kr0.007962kr0.008658kr605,411kr24.34M
Nov 9, 2026Nov 10, 2026kr0.008322kr0.009074kr0.008125kr0.008265kr595,084kr24.95M
Nov 8, 2026Nov 9, 2026kr0.008469kr0.008677kr0.008362kr0.008398kr573,642kr25.48M
Nov 7, 2026Nov 8, 2026kr0.008736kr0.008816kr0.008380kr0.008468kr566,164kr25.71M
Nov 6, 2026Nov 7, 2026kr0.008665kr0.008847kr0.008514kr0.008808kr652,893kr26.05M
Nov 5, 2026Nov 6, 2026kr0.009020kr0.01013kr0.008497kr0.008665kr635,221kr27.20M
Nov 4, 2026Nov 5, 2026kr0.009269kr0.009527kr0.008637kr0.009041kr684,336kr27.31M
Nov 3, 2026Nov 4, 2026kr0.008896kr0.009655kr0.008649kr0.009290kr732,760kr26.84M
Nov 2, 2026Nov 3, 2026kr0.009283kr0.01007kr0.008884kr0.008896kr764,486kr27.84M
Nov 1, 2026Nov 2, 2026kr0.009002kr0.01044kr0.008859kr0.009238kr679,116kr28.17M
Oct 31, 2026Nov 1, 2026kr0.009178kr0.009198kr0.008181kr0.009027kr788,939kr26.63M
Oct 30, 2026Oct 31, 2026kr0.008946kr0.01020kr0.008319kr0.009208kr666,718kr26.72M
Oct 29, 2026Oct 30, 2026kr0.009713kr0.01001kr0.008924kr0.008945kr610,061kr28.46M
Oct 28, 2026Oct 29, 2026kr0.009264kr0.01029kr0.009138kr0.009733kr591,117kr28.30M
Oct 27, 2026Oct 28, 2026kr0.009243kr0.009494kr0.008936kr0.009244kr580,280kr27.47M
Oct 26, 2026Oct 27, 2026kr0.009773kr0.009773kr0.008982kr0.009243kr585,277kr27.88M
Oct 25, 2026Oct 26, 2026kr0.009446kr0.009837kr0.009430kr0.009463kr675,879kr28.54M
Oct 24, 2026Oct 25, 2026kr0.01123kr0.01138kr0.009394kr0.009446kr645,976kr31.42M
Oct 23, 2026Oct 24, 2026kr0.01134kr0.01154kr0.01096kr0.01128kr652,618kr33.88M
Oct 22, 2026Oct 23, 2026kr0.01187kr0.01197kr0.01120kr0.01128kr643,926kr34.77M
Oct 21, 2026Oct 22, 2026kr0.01150kr0.01190kr0.01150kr0.01177kr655,452kr35.04M
Oct 20, 2026Oct 21, 2026kr0.01209kr0.01218kr0.01136kr0.01150kr674,355kr35.45M
Oct 19, 2026Oct 20, 2026kr0.01181kr0.01230kr0.01172kr0.01209kr642,441kr35.56M
Oct 18, 2026Oct 19, 2026kr0.01177kr0.01215kr0.01173kr0.01181kr630,853kr35.50M
Oct 17, 2026Oct 18, 2026kr0.01191kr0.01228kr0.01169kr0.01182kr739,752kr35.50M
Oct 16, 2026Oct 17, 2026kr0.01160kr0.01252kr0.01160kr0.01188kr722,276kr35.64M
Oct 15, 2026Oct 16, 2026kr0.01193kr0.01226kr0.01155kr0.01159kr712,773kr35.45M
Oct 14, 2026Oct 15, 2026kr0.01244kr0.01289kr0.01163kr0.01194kr780,416kr36.73M
Oct 13, 2026Oct 14, 2026kr0.01323kr0.01363kr0.01204kr0.01245kr711,463kr38.49M
Oct 12, 2026Oct 13, 2026kr0.01259kr0.01382kr0.01252kr0.01323kr749,585kr38.32M

Få en fullständig översikt över prishistoriken för BitShares med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitShares – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitShares, samt historisk handelsvolym och marknadsvärde för BTS.

Följ BitSharess historik i sin helhet, från startpriset för BitShares till de senaste prisdata för BTS. Vårt verktyg för prishistorik för BTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp