Bild av BTS
BTSBitShares
kr0.01323
-0.01%
1D

BitShares (BTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.01331kr0.01339kr0.01310kr0.01327kr779,375kr39.76M
Sep 1, 2026Sep 2, 2026kr0.01319kr0.01346kr0.01302kr0.01330kr900,032kr39.57M
Aug 31, 2026Sep 1, 2026kr0.01566kr0.01570kr0.01320kr0.01320kr1.01Mkr42.44M
Aug 30, 2026Aug 31, 2026kr0.01364kr0.01595kr0.01314kr0.01571kr879,591kr42.12M
Aug 29, 2026Aug 30, 2026kr0.01190kr0.01371kr0.01185kr0.01364kr1.18Mkr37.81M
Aug 28, 2026Aug 29, 2026kr0.01171kr0.03698kr0.01155kr0.01190kr991,224kr36.40M
Aug 27, 2026Aug 28, 2026kr0.01176kr0.01240kr0.01134kr0.01174kr1.47Mkr35.27M
Aug 26, 2026Aug 27, 2026kr0.01089kr0.02852kr0.01081kr0.01176kr1.08Mkr34.15M
Aug 25, 2026Aug 26, 2026kr0.01112kr0.01120kr0.01075kr0.01086kr902,593kr32.80M
Aug 24, 2026Aug 25, 2026kr0.01118kr0.01124kr0.01078kr0.01112kr792,918kr33.10M
Aug 23, 2026Aug 24, 2026kr0.01107kr0.01123kr0.01083kr0.01117kr720,157kr32.99M
Aug 22, 2026Aug 23, 2026kr0.01103kr0.01128kr0.01096kr0.01108kr875,719kr33.20M
Aug 21, 2026Aug 22, 2026kr0.01134kr0.01179kr0.01085kr0.01103kr1.17Mkr33.70M
Aug 20, 2026Aug 21, 2026kr0.01081kr0.01158kr0.01067kr0.01134kr1.04Mkr33.10M
Aug 19, 2026Aug 20, 2026kr0.01067kr0.01121kr0.01061kr0.01081kr756,744kr32.23M
Aug 18, 2026Aug 19, 2026kr0.01059kr0.01079kr0.01057kr0.01069kr768,758kr31.97M
Aug 17, 2026Aug 18, 2026kr0.01071kr0.01110kr0.01043kr0.01061kr981,940kr32.18M
Aug 16, 2026Aug 17, 2026kr0.01188kr0.01199kr0.01037kr0.01071kr756,621kr33.90M
Aug 15, 2026Aug 16, 2026kr0.01171kr0.01221kr0.01132kr0.01184kr962,383kr35.02M
Aug 14, 2026Aug 15, 2026kr0.01075kr0.01426kr0.01063kr0.01171kr1.12Mkr33.87M
Aug 13, 2026Aug 14, 2026kr0.01077kr0.01091kr0.01036kr0.01075kr1.09Mkr31.88M
Aug 12, 2026Aug 13, 2026kr0.01136kr0.01174kr0.01047kr0.01077kr1.21Mkr32.95M
Aug 11, 2026Aug 12, 2026kr0.01048kr0.01158kr0.01035kr0.01132kr1.25Mkr32.00M
Aug 10, 2026Aug 11, 2026kr0.01021kr0.01351kr0.01015kr0.01078kr1.05Mkr31.54M
Aug 9, 2026Aug 10, 2026kr0.01050kr0.01060kr0.01013kr0.01019kr836,874kr30.95M
Aug 8, 2026Aug 9, 2026kr0.01045kr0.01069kr0.01015kr0.01052kr803,357kr31.19M
Aug 7, 2026Aug 8, 2026kr0.01066kr0.01100kr0.01030kr0.01046kr745,853kr31.76M
Aug 6, 2026Aug 7, 2026kr0.01075kr0.01081kr0.01054kr0.01067kr676,204kr32.01M
Aug 5, 2026Aug 6, 2026kr0.01077kr0.01100kr0.01065kr0.01072kr684,634kr32.20M
Aug 4, 2026Aug 5, 2026kr0.01014kr0.01099kr0.01012kr0.01081kr726,124kr31.44M
Aug 3, 2026Aug 4, 2026kr0.01032kr0.01038kr0.009972kr0.01013kr631,530kr30.62M

Få en fullständig översikt över prishistoriken för BitShares med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitShares – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitShares, samt historisk handelsvolym och marknadsvärde för BTS.

Följ BitSharess historik i sin helhet, från startpriset för BitShares till de senaste prisdata för BTS. Vårt verktyg för prishistorik för BTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp