Bild av BTS
BTSBitShares
kr0.01187
1.50%
1D

BitShares (BTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01188kr0.01220kr0.01149kr0.01154kr709,396kr35.29M
Oct 14, 2026Oct 15, 2026kr0.01238kr0.01283kr0.01158kr0.01188kr776,719kr36.56M
Oct 13, 2026Oct 14, 2026kr0.01317kr0.01357kr0.01199kr0.01239kr708,093kr38.31M
Oct 12, 2026Oct 13, 2026kr0.01253kr0.01376kr0.01246kr0.01317kr746,034kr38.14M
Oct 11, 2026Oct 12, 2026kr0.01281kr0.01316kr0.01246kr0.01253kr694,016kr38.07M
Oct 10, 2026Oct 11, 2026kr0.01316kr0.01326kr0.01267kr0.01281kr709,591kr38.94M
Oct 9, 2026Oct 10, 2026kr0.01340kr0.01350kr0.01292kr0.01316kr657,540kr39.81M
Oct 8, 2026Oct 9, 2026kr0.01349kr0.01362kr0.01329kr0.01342kr649,483kr40.23M
Oct 7, 2026Oct 8, 2026kr0.01354kr0.01365kr0.01333kr0.01349kr680,043kr40.44M
Oct 6, 2026Oct 7, 2026kr0.01368kr0.01378kr0.01346kr0.01354kr592,870kr40.84M
Oct 5, 2026Oct 6, 2026kr0.01360kr0.01377kr0.01354kr0.01368kr745,326kr40.82M
Oct 4, 2026Oct 5, 2026kr0.01404kr0.01478kr0.01332kr0.01360kr1.13Mkr41.93M
Oct 3, 2026Oct 4, 2026kr0.01361kr0.01434kr0.01355kr0.01404kr1.61Mkr41.23M
Oct 2, 2026Oct 3, 2026kr0.01350kr0.01390kr0.01339kr0.01361kr1.30Mkr40.73M
Oct 1, 2026Oct 2, 2026kr0.01373kr0.01404kr0.01333kr0.01350kr693,059kr40.96M
Sep 30, 2026Oct 1, 2026kr0.01393kr0.01413kr0.01342kr0.01373kr1.07Mkr41.35M
Sep 29, 2026Sep 30, 2026kr0.01421kr0.01454kr0.01357kr0.01393kr1.01Mkr41.92M
Sep 28, 2026Sep 29, 2026kr0.01365kr0.01438kr0.01348kr0.01425kr1.30Mkr41.16M
Sep 27, 2026Sep 28, 2026kr0.01376kr0.01507kr0.01350kr0.01365kr756,103kr41.41M
Sep 26, 2026Sep 27, 2026kr0.01391kr0.01397kr0.01314kr0.01375kr972,408kr41.16M
Sep 25, 2026Sep 26, 2026kr0.01349kr0.01416kr0.01343kr0.01394kr768,807kr41.22M
Sep 24, 2026Sep 25, 2026kr0.01420kr0.01425kr0.01339kr0.01354kr735,178kr41.54M
Sep 23, 2026Sep 24, 2026kr0.01401kr0.01466kr0.01399kr0.01422kr712,006kr42.57M
Sep 22, 2026Sep 23, 2026kr0.01354kr0.01427kr0.01341kr0.01401kr1.03Mkr41.18M
Sep 21, 2026Sep 22, 2026kr0.01350kr0.01388kr0.01269kr0.01355kr1.21Mkr40.55M
Sep 20, 2026Sep 21, 2026kr0.01373kr0.01374kr0.01337kr0.01344kr718,025kr40.57M
Sep 19, 2026Sep 20, 2026kr0.01396kr0.01424kr0.01309kr0.01373kr1.31Mkr41.14M
Sep 18, 2026Sep 19, 2026kr0.01342kr0.01399kr0.01342kr0.01396kr962,527kr40.89M
Sep 17, 2026Sep 18, 2026kr0.01349kr0.01376kr0.01336kr0.01344kr793,299kr40.53M
Sep 16, 2026Sep 17, 2026kr0.01400kr0.01403kr0.01327kr0.01349kr1.44Mkr40.77M

Få en fullständig översikt över prishistoriken för BitShares med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitShares – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitShares, samt historisk handelsvolym och marknadsvärde för BTS.

Följ BitSharess historik i sin helhet, från startpriset för BitShares till de senaste prisdata för BTS. Vårt verktyg för prishistorik för BTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp