Bild av BCUT
BCUTbitsCrunch
kr0.003877
-2.60%
1D

bitsCrunch (BCUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003793kr0.004040kr0.003789kr0.003967kr83,444kr1.79M
Oct 17, 2026Oct 18, 2026kr0.003907kr0.003997kr0.003585kr0.003793kr237,602kr1.75M
Oct 16, 2026Oct 17, 2026kr0.003804kr0.004315kr0.003768kr0.003899kr188,738kr1.86M
Oct 15, 2026Oct 16, 2026kr0.003932kr0.004397kr0.003746kr0.003815kr121,256kr1.86M
Oct 14, 2026Oct 15, 2026kr0.004549kr0.004769kr0.003918kr0.003932kr77,298kr1.98M
Oct 13, 2026Oct 14, 2026kr0.004550kr0.004751kr0.004525kr0.004549kr45,023kr2.12M
Oct 12, 2026Oct 13, 2026kr0.004432kr0.005177kr0.004425kr0.004550kr107,215kr2.15M
Oct 11, 2026Oct 12, 2026kr0.005039kr0.005039kr0.004413kr0.004431kr42,543kr2.18M
Oct 10, 2026Oct 11, 2026kr0.004759kr0.005016kr0.004597kr0.004717kr99,130kr2.21M
Oct 9, 2026Oct 10, 2026kr0.004652kr0.005343kr0.004374kr0.004759kr305,968kr2.19M
Oct 8, 2026Oct 9, 2026kr0.004655kr0.005832kr0.004576kr0.004646kr278,665kr2.29M
Oct 7, 2026Oct 8, 2026kr0.004740kr0.004957kr0.004526kr0.004655kr143,547kr2.18M
Oct 6, 2026Oct 7, 2026kr0.004752kr0.004782kr0.004561kr0.004740kr109,758kr2.18M
Oct 5, 2026Oct 6, 2026kr0.005009kr0.005009kr0.004639kr0.004752kr136,002kr2.22M
Oct 4, 2026Oct 5, 2026kr0.004947kr0.005020kr0.004932kr0.005006kr86,723kr2.31M
Oct 3, 2026Oct 4, 2026kr0.004879kr0.005039kr0.004852kr0.004947kr75,735kr2.29M
Oct 2, 2026Oct 3, 2026kr0.005084kr0.005084kr0.004793kr0.004879kr125,464kr2.28M
Oct 1, 2026Oct 2, 2026kr0.004929kr0.005095kr0.004905kr0.005084kr106,198kr2.31M
Sep 30, 2026Oct 1, 2026kr0.005050kr0.005136kr0.004929kr0.004929kr75,015kr2.34M
Sep 29, 2026Sep 30, 2026kr0.005124kr0.005234kr0.004875kr0.005050kr95,425kr2.36M
Sep 28, 2026Sep 29, 2026kr0.005018kr0.005151kr0.004881kr0.005124kr128,042kr2.36M
Sep 27, 2026Sep 28, 2026kr0.005171kr0.005171kr0.004887kr0.005018kr133,243kr2.34M
Sep 26, 2026Sep 27, 2026kr0.005110kr0.005243kr0.004868kr0.005171kr110,778kr2.38M
Sep 25, 2026Sep 26, 2026kr0.005110kr0.005154kr0.004977kr0.005110kr88,588kr2.35M
Sep 24, 2026Sep 25, 2026kr0.005146kr0.005195kr0.005058kr0.005111kr71,832kr2.37M
Sep 23, 2026Sep 24, 2026kr0.005071kr0.005181kr0.004951kr0.005146kr125,479kr2.38M
Sep 22, 2026Sep 23, 2026kr0.005161kr0.005234kr0.005021kr0.005071kr102,129kr2.38M
Sep 21, 2026Sep 22, 2026kr0.004731kr0.005246kr0.004728kr0.005161kr111,377kr2.30M
Sep 20, 2026Sep 21, 2026kr0.004644kr0.004798kr0.004613kr0.004740kr124,074kr2.20M
Sep 19, 2026Sep 20, 2026kr0.004574kr0.004827kr0.004453kr0.004643kr193,406kr2.18M

Få en fullständig översikt över prishistoriken för bitsCrunch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bitsCrunch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bitsCrunch, samt historisk handelsvolym och marknadsvärde för BCUT.

Följ bitsCrunchs historik i sin helhet, från startpriset för bitsCrunch till de senaste prisdata för BCUT. Vårt verktyg för prishistorik för BCUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp