Bild av BPF
BPFBITPIF
kr0.007329
0.74%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007324kr0.007421kr0.007321kr0.007333kr279.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.007825kr0.007825kr0.007322kr0.007324kr136.23kr0.00
Nov 9, 2026Nov 10, 2026kr0.007825kr0.007825kr0.007825kr0.007825kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007805kr0.007827kr0.007805kr0.007825kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007841kr0.007861kr0.007791kr0.007805kr49.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.007841kr0.007875kr0.007806kr0.007841kr863.11kr0.00
Nov 5, 2026Nov 6, 2026kr0.008300kr0.008315kr0.007832kr0.007841kr754.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.008005kr0.008321kr0.007863kr0.008292kr382.43kr0.00
Nov 3, 2026Nov 4, 2026kr0.007882kr0.008009kr0.007863kr0.008005kr49.62kr0.00
Nov 2, 2026Nov 3, 2026kr0.007882kr0.007882kr0.007882kr0.007882kr5.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.007882kr0.007882kr0.007882kr0.007882kr5.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.007860kr0.007895kr0.007818kr0.007882kr44.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.008025kr0.008025kr0.007699kr0.007870kr172.48kr0.00
Oct 29, 2026Oct 30, 2026kr0.008187kr0.008202kr0.008007kr0.008025kr87.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.008181kr0.008239kr0.008100kr0.008187kr72.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.008082kr0.008180kr0.008000kr0.008177kr62.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.008167kr0.008168kr0.008059kr0.008081kr250.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.008224kr0.008289kr0.008132kr0.008169kr234.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.008291kr0.008307kr0.008068kr0.008245kr117.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.008364kr0.008414kr0.008287kr0.008291kr165.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.008563kr0.008566kr0.008336kr0.008364kr522.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.008461kr0.008622kr0.008458kr0.008563kr237.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.008382kr0.008461kr0.008381kr0.008461kr49.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.008386kr0.008386kr0.008252kr0.008383kr87.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.008386kr0.008386kr0.008386kr0.008386kr60.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.008398kr0.008448kr0.008369kr0.008386kr101.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.008568kr0.008568kr0.008390kr0.008397kr83.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.008568kr0.008568kr0.008568kr0.008568kr76.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.008624kr0.008640kr0.008567kr0.008568kr143.70kr0.00
Oct 13, 2026Oct 14, 2026kr0.008536kr0.008671kr0.008497kr0.008624kr544.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.008564kr0.008629kr0.008504kr0.008536kr55.79kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp