Bild av BPF
BPFBITPIF
kr0.007341
1.03%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007327kr0.007424kr0.007324kr0.007336kr279.44kr0.00
Nov 10, 2026Nov 11, 2026kr0.007828kr0.007828kr0.007325kr0.007327kr136.29kr0.00
Nov 9, 2026Nov 10, 2026kr0.007828kr0.007828kr0.007828kr0.007828kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007808kr0.007830kr0.007808kr0.007828kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007845kr0.007864kr0.007794kr0.007808kr49.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.007844kr0.007878kr0.007809kr0.007845kr863.47kr0.00
Nov 5, 2026Nov 6, 2026kr0.008303kr0.008319kr0.007835kr0.007844kr755.30kr0.00
Nov 4, 2026Nov 5, 2026kr0.008008kr0.008325kr0.007866kr0.008295kr382.59kr0.00
Nov 3, 2026Nov 4, 2026kr0.007886kr0.008012kr0.007866kr0.008008kr49.64kr0.00
Nov 2, 2026Nov 3, 2026kr0.007886kr0.007886kr0.007886kr0.007886kr5.51kr0.00
Nov 1, 2026Nov 2, 2026kr0.007886kr0.007886kr0.007886kr0.007886kr5.51kr0.00
Oct 31, 2026Nov 1, 2026kr0.007863kr0.007898kr0.007821kr0.007886kr44.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.008028kr0.008028kr0.007702kr0.007873kr172.56kr0.00
Oct 29, 2026Oct 30, 2026kr0.008191kr0.008205kr0.008011kr0.008028kr87.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.008185kr0.008242kr0.008103kr0.008190kr72.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.008085kr0.008183kr0.008003kr0.008181kr62.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.008171kr0.008171kr0.008063kr0.008085kr250.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.008227kr0.008293kr0.008135kr0.008172kr234.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.008295kr0.008310kr0.008071kr0.008248kr117.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.008368kr0.008418kr0.008290kr0.008295kr165.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.008566kr0.008569kr0.008340kr0.008368kr522.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.008465kr0.008626kr0.008462kr0.008566kr238.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.008385kr0.008465kr0.008385kr0.008465kr49.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.008390kr0.008390kr0.008256kr0.008386kr87.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.008390kr0.008390kr0.008390kr0.008390kr60.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.008401kr0.008452kr0.008372kr0.008390kr101.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.008572kr0.008572kr0.008393kr0.008401kr83.96kr0.00
Oct 15, 2026Oct 16, 2026kr0.008572kr0.008572kr0.008572kr0.008572kr76.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.008628kr0.008643kr0.008571kr0.008572kr143.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.008540kr0.008675kr0.008500kr0.008628kr544.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.008568kr0.008633kr0.008507kr0.008540kr55.82kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp