Bild av BPF
BPFBITPIF
kr0.007343
1.11%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007325kr0.007422kr0.007323kr0.007334kr279.39kr0.00
Nov 10, 2026Nov 11, 2026kr0.007827kr0.007827kr0.007324kr0.007325kr136.26kr0.00
Nov 9, 2026Nov 10, 2026kr0.007827kr0.007827kr0.007827kr0.007827kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007807kr0.007828kr0.007807kr0.007827kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007843kr0.007863kr0.007793kr0.007807kr49.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.007843kr0.007877kr0.007808kr0.007843kr863.32kr0.00
Nov 5, 2026Nov 6, 2026kr0.008302kr0.008317kr0.007834kr0.007843kr755.16kr0.00
Nov 4, 2026Nov 5, 2026kr0.008007kr0.008323kr0.007865kr0.008294kr382.52kr0.00
Nov 3, 2026Nov 4, 2026kr0.007884kr0.008011kr0.007865kr0.008007kr49.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.007884kr0.007884kr0.007884kr0.007884kr5.51kr0.00
Nov 1, 2026Nov 2, 2026kr0.007884kr0.007884kr0.007884kr0.007884kr5.51kr0.00
Oct 31, 2026Nov 1, 2026kr0.007862kr0.007897kr0.007820kr0.007884kr44.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.008027kr0.008027kr0.007700kr0.007872kr172.53kr0.00
Oct 29, 2026Oct 30, 2026kr0.008189kr0.008204kr0.008009kr0.008027kr87.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.008183kr0.008241kr0.008102kr0.008189kr72.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.008084kr0.008182kr0.008002kr0.008179kr62.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.008169kr0.008170kr0.008061kr0.008083kr250.78kr0.00
Oct 25, 2026Oct 26, 2026kr0.008226kr0.008291kr0.008134kr0.008171kr234.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.008293kr0.008309kr0.008070kr0.008247kr117.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.008366kr0.008416kr0.008289kr0.008293kr165.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.008565kr0.008568kr0.008338kr0.008366kr522.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.008463kr0.008624kr0.008460kr0.008565kr238.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.008384kr0.008463kr0.008383kr0.008463kr49.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.008389kr0.008389kr0.008254kr0.008385kr87.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.008389kr0.008389kr0.008389kr0.008389kr60.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.008400kr0.008450kr0.008371kr0.008389kr101.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.008570kr0.008570kr0.008392kr0.008399kr83.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.008570kr0.008570kr0.008570kr0.008570kr76.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.008627kr0.008642kr0.008569kr0.008570kr143.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.008538kr0.008673kr0.008499kr0.008627kr544.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.008567kr0.008631kr0.008506kr0.008538kr55.81kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp