Bild av BPF
BPFBITPIF
kr0.007330
0.85%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007323kr0.007420kr0.007320kr0.007332kr279.30kr0.00
Nov 10, 2026Nov 11, 2026kr0.007824kr0.007824kr0.007321kr0.007323kr136.22kr0.00
Nov 9, 2026Nov 10, 2026kr0.007824kr0.007824kr0.007824kr0.007824kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007804kr0.007826kr0.007804kr0.007824kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007841kr0.007860kr0.007790kr0.007804kr49.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.007840kr0.007874kr0.007805kr0.007841kr863.02kr0.00
Nov 5, 2026Nov 6, 2026kr0.008299kr0.008315kr0.007831kr0.007840kr754.91kr0.00
Nov 4, 2026Nov 5, 2026kr0.008004kr0.008320kr0.007862kr0.008291kr382.40kr0.00
Nov 3, 2026Nov 4, 2026kr0.007882kr0.008008kr0.007862kr0.008004kr49.62kr0.00
Nov 2, 2026Nov 3, 2026kr0.007882kr0.007882kr0.007882kr0.007882kr5.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.007882kr0.007882kr0.007882kr0.007882kr5.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.007859kr0.007894kr0.007817kr0.007882kr44.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.008024kr0.008024kr0.007698kr0.007869kr172.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.008187kr0.008201kr0.008007kr0.008024kr87.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.008181kr0.008238kr0.008099kr0.008186kr72.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.008081kr0.008179kr0.007999kr0.008177kr62.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.008167kr0.008167kr0.008058kr0.008081kr250.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.008223kr0.008289kr0.008131kr0.008168kr234.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.008290kr0.008306kr0.008067kr0.008244kr117.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.008363kr0.008413kr0.008286kr0.008290kr165.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.008562kr0.008565kr0.008335kr0.008363kr522.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.008461kr0.008621kr0.008457kr0.008562kr237.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.008381kr0.008461kr0.008380kr0.008461kr49.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.008386kr0.008386kr0.008252kr0.008382kr87.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.008386kr0.008386kr0.008386kr0.008386kr60.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.008397kr0.008447kr0.008368kr0.008386kr101.76kr0.00
Oct 16, 2026Oct 17, 2026kr0.008567kr0.008567kr0.008389kr0.008396kr83.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.008567kr0.008567kr0.008567kr0.008567kr76.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.008624kr0.008639kr0.008566kr0.008567kr143.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.008535kr0.008670kr0.008496kr0.008624kr544.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.008564kr0.008628kr0.008503kr0.008535kr55.79kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp