Bild av BPF
BPFBITPIF
kr0.007309
-4.81%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.007740kr0.007740kr0.007740kr0.007740kr3.09kr0.00
Nov 8, 2026Nov 9, 2026kr0.007720kr0.007741kr0.007720kr0.007740kr3.09kr0.00
Nov 7, 2026Nov 8, 2026kr0.007756kr0.007775kr0.007706kr0.007720kr48.54kr0.00
Nov 6, 2026Nov 7, 2026kr0.007755kr0.007789kr0.007720kr0.007756kr853.67kr0.00
Nov 5, 2026Nov 6, 2026kr0.008209kr0.008224kr0.007746kr0.007755kr746.72kr0.00
Nov 4, 2026Nov 5, 2026kr0.007917kr0.008230kr0.007777kr0.008201kr378.25kr0.00
Nov 3, 2026Nov 4, 2026kr0.007796kr0.007921kr0.007777kr0.007917kr49.08kr0.00
Nov 2, 2026Nov 3, 2026kr0.007796kr0.007796kr0.007796kr0.007796kr5.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.007796kr0.007796kr0.007796kr0.007796kr5.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.007774kr0.007808kr0.007732kr0.007796kr44.38kr0.00
Oct 30, 2026Oct 31, 2026kr0.007937kr0.007937kr0.007614kr0.007784kr170.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.008098kr0.008112kr0.007920kr0.007937kr86.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.008092kr0.008149kr0.008011kr0.008097kr71.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.007993kr0.008090kr0.007912kr0.008088kr62.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.008078kr0.008078kr0.007971kr0.007993kr247.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.008134kr0.008199kr0.008043kr0.008080kr231.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.008201kr0.008216kr0.007980kr0.008155kr115.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.008273kr0.008322kr0.008196kr0.008201kr163.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.008469kr0.008472kr0.008245kr0.008273kr516.38kr0.00
Oct 21, 2026Oct 22, 2026kr0.008369kr0.008528kr0.008365kr0.008469kr235.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.008290kr0.008369kr0.008289kr0.008369kr49.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.008295kr0.008295kr0.008162kr0.008291kr86.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.008295kr0.008295kr0.008295kr0.008295kr59.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.008306kr0.008356kr0.008277kr0.008295kr100.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.008474kr0.008474kr0.008298kr0.008305kr83.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.008474kr0.008474kr0.008474kr0.008474kr75.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.008530kr0.008545kr0.008473kr0.008474kr142.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.008443kr0.008576kr0.008404kr0.008530kr538.51kr0.00
Oct 12, 2026Oct 13, 2026kr0.008471kr0.008535kr0.008411kr0.008443kr55.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.008471kr0.008471kr0.008471kr0.008471kr49.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.008473kr0.008476kr0.008471kr0.008471kr50.84kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp