Bild av BPF
BPFBITPIF
kr0.007332
0.91%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007322kr0.007419kr0.007320kr0.007331kr279.28kr0.00
Nov 10, 2026Nov 11, 2026kr0.007824kr0.007824kr0.007321kr0.007322kr136.21kr0.00
Nov 9, 2026Nov 10, 2026kr0.007824kr0.007824kr0.007824kr0.007824kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007804kr0.007825kr0.007804kr0.007824kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007840kr0.007859kr0.007790kr0.007804kr49.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.007840kr0.007874kr0.007804kr0.007840kr862.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.008298kr0.008314kr0.007831kr0.007840kr754.86kr0.00
Nov 4, 2026Nov 5, 2026kr0.008003kr0.008320kr0.007862kr0.008291kr382.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.007881kr0.008008kr0.007862kr0.008003kr49.61kr0.00
Nov 2, 2026Nov 3, 2026kr0.007881kr0.007881kr0.007881kr0.007881kr5.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.007881kr0.007881kr0.007881kr0.007881kr5.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.007859kr0.007894kr0.007816kr0.007881kr44.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.008023kr0.008023kr0.007697kr0.007869kr172.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.008186kr0.008201kr0.008006kr0.008023kr87.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.008180kr0.008237kr0.008098kr0.008185kr72.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.008080kr0.008178kr0.007998kr0.008176kr62.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.008166kr0.008166kr0.008058kr0.008080kr250.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.008223kr0.008288kr0.008130kr0.008168kr234.48kr0.00
Oct 24, 2026Oct 25, 2026kr0.008290kr0.008305kr0.008067kr0.008243kr117.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.008363kr0.008413kr0.008285kr0.008290kr165.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.008561kr0.008564kr0.008335kr0.008363kr522.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.008460kr0.008621kr0.008457kr0.008561kr237.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.008380kr0.008460kr0.008380kr0.008460kr49.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.008385kr0.008385kr0.008251kr0.008381kr87.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.008385kr0.008385kr0.008385kr0.008385kr60.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.008396kr0.008447kr0.008367kr0.008385kr101.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.008567kr0.008567kr0.008388kr0.008396kr83.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.008567kr0.008567kr0.008567kr0.008567kr76.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.008623kr0.008638kr0.008566kr0.008567kr143.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.008534kr0.008669kr0.008495kr0.008623kr544.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.008563kr0.008628kr0.008502kr0.008534kr55.78kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp