Bild av BPF
BPFBITPIF
kr0.007341
1.03%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007326kr0.007423kr0.007323kr0.007335kr279.42kr0.00
Nov 10, 2026Nov 11, 2026kr0.007828kr0.007828kr0.007324kr0.007326kr136.28kr0.00
Nov 9, 2026Nov 10, 2026kr0.007828kr0.007828kr0.007828kr0.007828kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007808kr0.007829kr0.007808kr0.007828kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007844kr0.007863kr0.007794kr0.007808kr49.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.007844kr0.007878kr0.007808kr0.007844kr863.39kr0.00
Nov 5, 2026Nov 6, 2026kr0.008302kr0.008318kr0.007835kr0.007844kr755.23kr0.00
Nov 4, 2026Nov 5, 2026kr0.008007kr0.008324kr0.007866kr0.008295kr382.56kr0.00
Nov 3, 2026Nov 4, 2026kr0.007885kr0.008012kr0.007866kr0.008007kr49.64kr0.00
Nov 2, 2026Nov 3, 2026kr0.007885kr0.007885kr0.007885kr0.007885kr5.51kr0.00
Nov 1, 2026Nov 2, 2026kr0.007885kr0.007885kr0.007885kr0.007885kr5.51kr0.00
Oct 31, 2026Nov 1, 2026kr0.007863kr0.007897kr0.007820kr0.007885kr44.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.008027kr0.008027kr0.007701kr0.007873kr172.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.008190kr0.008205kr0.008010kr0.008027kr87.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.008184kr0.008241kr0.008102kr0.008189kr72.31kr0.00
Oct 27, 2026Oct 28, 2026kr0.008084kr0.008182kr0.008002kr0.008180kr62.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.008170kr0.008170kr0.008062kr0.008084kr250.80kr0.00
Oct 25, 2026Oct 26, 2026kr0.008227kr0.008292kr0.008134kr0.008172kr234.60kr0.00
Oct 24, 2026Oct 25, 2026kr0.008294kr0.008309kr0.008071kr0.008248kr117.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.008367kr0.008417kr0.008289kr0.008294kr165.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.008565kr0.008569kr0.008339kr0.008367kr522.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.008464kr0.008625kr0.008461kr0.008565kr238.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.008385kr0.008464kr0.008384kr0.008464kr49.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.008389kr0.008389kr0.008255kr0.008386kr87.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.008389kr0.008389kr0.008389kr0.008389kr60.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.008401kr0.008451kr0.008371kr0.008389kr101.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.008571kr0.008571kr0.008392kr0.008400kr83.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.008571kr0.008571kr0.008571kr0.008571kr76.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.008627kr0.008643kr0.008570kr0.008571kr143.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.008539kr0.008674kr0.008500kr0.008627kr544.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.008567kr0.008632kr0.008507kr0.008539kr55.81kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp