Bild av BPF
BPFBITPIF
kr0.007270
-5.23%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.007730kr0.007730kr0.007730kr0.007730kr3.08kr0.00
Nov 8, 2026Nov 9, 2026kr0.007710kr0.007731kr0.007710kr0.007730kr3.08kr0.00
Nov 7, 2026Nov 8, 2026kr0.007746kr0.007765kr0.007696kr0.007710kr48.48kr0.00
Nov 6, 2026Nov 7, 2026kr0.007745kr0.007779kr0.007711kr0.007746kr852.59kr0.00
Nov 5, 2026Nov 6, 2026kr0.008198kr0.008214kr0.007737kr0.007745kr745.78kr0.00
Nov 4, 2026Nov 5, 2026kr0.007907kr0.008220kr0.007767kr0.008191kr377.77kr0.00
Nov 3, 2026Nov 4, 2026kr0.007786kr0.007911kr0.007767kr0.007907kr49.02kr0.00
Nov 2, 2026Nov 3, 2026kr0.007786kr0.007786kr0.007786kr0.007786kr5.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.007786kr0.007786kr0.007786kr0.007786kr5.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.007764kr0.007799kr0.007722kr0.007786kr44.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.007927kr0.007927kr0.007605kr0.007774kr170.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.008088kr0.008102kr0.007910kr0.007927kr86.43kr0.00
Oct 28, 2026Oct 29, 2026kr0.008082kr0.008138kr0.008001kr0.008087kr71.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.007983kr0.008080kr0.007902kr0.008078kr62.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.008068kr0.008068kr0.007961kr0.007983kr247.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.008124kr0.008188kr0.008032kr0.008069kr231.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.008190kr0.008205kr0.007970kr0.008144kr115.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.008262kr0.008312kr0.008186kr0.008190kr163.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.008458kr0.008461kr0.008234kr0.008262kr515.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.008358kr0.008517kr0.008355kr0.008458kr235.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.008280kr0.008358kr0.008279kr0.008358kr49.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.008284kr0.008284kr0.008152kr0.008281kr86.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.008284kr0.008284kr0.008284kr0.008284kr59.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.008295kr0.008345kr0.008267kr0.008284kr100.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.008464kr0.008464kr0.008287kr0.008295kr82.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.008464kr0.008464kr0.008464kr0.008464kr75.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.008519kr0.008534kr0.008463kr0.008464kr141.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.008432kr0.008565kr0.008393kr0.008519kr537.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.008460kr0.008524kr0.008400kr0.008432kr55.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.008460kr0.008460kr0.008460kr0.008460kr49.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.008463kr0.008466kr0.008460kr0.008460kr50.78kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp