Bild av BPF
BPFBITPIF
kr0.007332
0.81%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.007324kr0.007421kr0.007322kr0.007333kr279.35kr0.00
Nov 10, 2026Nov 11, 2026kr0.007826kr0.007826kr0.007323kr0.007324kr136.25kr0.00
Nov 9, 2026Nov 10, 2026kr0.007826kr0.007826kr0.007826kr0.007826kr3.12kr0.00
Nov 8, 2026Nov 9, 2026kr0.007806kr0.007827kr0.007806kr0.007826kr3.12kr0.00
Nov 7, 2026Nov 8, 2026kr0.007842kr0.007862kr0.007792kr0.007806kr49.08kr0.00
Nov 6, 2026Nov 7, 2026kr0.007842kr0.007876kr0.007807kr0.007842kr863.20kr0.00
Nov 5, 2026Nov 6, 2026kr0.008301kr0.008316kr0.007833kr0.007842kr755.06kr0.00
Nov 4, 2026Nov 5, 2026kr0.008005kr0.008322kr0.007864kr0.008293kr382.47kr0.00
Nov 3, 2026Nov 4, 2026kr0.007883kr0.008010kr0.007864kr0.008005kr49.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.007883kr0.007883kr0.007883kr0.007883kr5.50kr0.00
Nov 1, 2026Nov 2, 2026kr0.007883kr0.007883kr0.007883kr0.007883kr5.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.007861kr0.007896kr0.007818kr0.007883kr44.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.008026kr0.008026kr0.007699kr0.007871kr172.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.008188kr0.008203kr0.008008kr0.008026kr87.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.008182kr0.008240kr0.008100kr0.008188kr72.30kr0.00
Oct 27, 2026Oct 28, 2026kr0.008083kr0.008181kr0.008000kr0.008178kr62.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.008168kr0.008169kr0.008060kr0.008082kr250.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.008225kr0.008290kr0.008132kr0.008170kr234.55kr0.00
Oct 24, 2026Oct 25, 2026kr0.008292kr0.008308kr0.008069kr0.008246kr117.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.008365kr0.008415kr0.008288kr0.008292kr165.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.008563kr0.008567kr0.008337kr0.008365kr522.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.008462kr0.008623kr0.008459kr0.008563kr237.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.008383kr0.008462kr0.008382kr0.008462kr49.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.008387kr0.008387kr0.008253kr0.008384kr87.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.008387kr0.008387kr0.008387kr0.008387kr60.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.008399kr0.008449kr0.008370kr0.008387kr101.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.008569kr0.008569kr0.008390kr0.008398kr83.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.008569kr0.008569kr0.008569kr0.008569kr76.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.008625kr0.008641kr0.008568kr0.008569kr143.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.008537kr0.008672kr0.008498kr0.008625kr544.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.008565kr0.008630kr0.008505kr0.008537kr55.80kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp