Bild av BPF
BPFBITPIF
kr0.007237
-5.80%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.007733kr0.007733kr0.007733kr0.007733kr3.09kr0.00
Nov 8, 2026Nov 9, 2026kr0.007713kr0.007735kr0.007713kr0.007733kr3.09kr0.00
Nov 7, 2026Nov 8, 2026kr0.007749kr0.007768kr0.007699kr0.007713kr48.50kr0.00
Nov 6, 2026Nov 7, 2026kr0.007749kr0.007782kr0.007714kr0.007749kr852.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.008202kr0.008218kr0.007740kr0.007749kr746.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.007910kr0.008223kr0.007771kr0.008194kr377.93kr0.00
Nov 3, 2026Nov 4, 2026kr0.007790kr0.007915kr0.007770kr0.007910kr49.04kr0.00
Nov 2, 2026Nov 3, 2026kr0.007790kr0.007790kr0.007790kr0.007790kr5.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.007790kr0.007790kr0.007790kr0.007790kr5.44kr0.00
Oct 31, 2026Nov 1, 2026kr0.007767kr0.007802kr0.007726kr0.007790kr44.34kr0.00
Oct 30, 2026Oct 31, 2026kr0.007930kr0.007930kr0.007608kr0.007777kr170.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.008091kr0.008106kr0.007913kr0.007930kr86.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.008085kr0.008142kr0.008004kr0.008090kr71.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.007987kr0.008083kr0.007906kr0.008081kr62.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.008071kr0.008072kr0.007964kr0.007986kr247.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.008127kr0.008192kr0.008036kr0.008073kr231.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.008194kr0.008209kr0.007973kr0.008148kr115.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.008266kr0.008315kr0.008189kr0.008194kr163.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.008462kr0.008465kr0.008238kr0.008266kr515.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.008362kr0.008521kr0.008358kr0.008462kr235.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.008283kr0.008362kr0.008282kr0.008362kr49.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.008288kr0.008288kr0.008155kr0.008284kr86.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.008288kr0.008288kr0.008288kr0.008288kr59.37kr0.00
Oct 17, 2026Oct 18, 2026kr0.008299kr0.008349kr0.008270kr0.008288kr100.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.008467kr0.008467kr0.008291kr0.008298kr82.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.008467kr0.008467kr0.008467kr0.008467kr75.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.008523kr0.008538kr0.008466kr0.008467kr142.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.008436kr0.008569kr0.008397kr0.008523kr538.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.008464kr0.008528kr0.008404kr0.008436kr55.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.008464kr0.008464kr0.008464kr0.008464kr49.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.008466kr0.008469kr0.008464kr0.008464kr50.80kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp