Bild av BPF
BPFBITPIF
kr0.007356
-4.47%
1D

BITPIF (BPF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.007742kr0.007742kr0.007742kr0.007742kr3.09kr0.00
Nov 8, 2026Nov 9, 2026kr0.007723kr0.007744kr0.007723kr0.007742kr3.09kr0.00
Nov 7, 2026Nov 8, 2026kr0.007759kr0.007778kr0.007709kr0.007723kr48.55kr0.00
Nov 6, 2026Nov 7, 2026kr0.007758kr0.007792kr0.007723kr0.007759kr853.98kr0.00
Nov 5, 2026Nov 6, 2026kr0.008212kr0.008227kr0.007749kr0.007758kr747.00kr0.00
Nov 4, 2026Nov 5, 2026kr0.007920kr0.008233kr0.007780kr0.008204kr378.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.007799kr0.007924kr0.007780kr0.007920kr49.10kr0.00
Nov 2, 2026Nov 3, 2026kr0.007799kr0.007799kr0.007799kr0.007799kr5.45kr0.00
Nov 1, 2026Nov 2, 2026kr0.007799kr0.007799kr0.007799kr0.007799kr5.45kr0.00
Oct 31, 2026Nov 1, 2026kr0.007777kr0.007811kr0.007735kr0.007799kr44.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.007940kr0.007940kr0.007617kr0.007787kr170.66kr0.00
Oct 29, 2026Oct 30, 2026kr0.008101kr0.008115kr0.007923kr0.007940kr86.57kr0.00
Oct 28, 2026Oct 29, 2026kr0.008095kr0.008152kr0.008014kr0.008100kr71.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.007996kr0.008093kr0.007915kr0.008091kr62.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.008081kr0.008081kr0.007974kr0.007996kr248.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.008137kr0.008202kr0.008046kr0.008082kr232.04kr0.00
Oct 24, 2026Oct 25, 2026kr0.008204kr0.008219kr0.007983kr0.008158kr116.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.008276kr0.008325kr0.008199kr0.008204kr163.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.008472kr0.008475kr0.008248kr0.008276kr516.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.008372kr0.008531kr0.008368kr0.008472kr235.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.008293kr0.008372kr0.008292kr0.008372kr49.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.008298kr0.008298kr0.008165kr0.008294kr86.76kr0.00
Oct 18, 2026Oct 19, 2026kr0.008298kr0.008298kr0.008298kr0.008298kr59.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.008309kr0.008359kr0.008280kr0.008298kr100.69kr0.00
Oct 16, 2026Oct 17, 2026kr0.008477kr0.008477kr0.008301kr0.008308kr83.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.008477kr0.008477kr0.008477kr0.008477kr75.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.008533kr0.008548kr0.008477kr0.008477kr142.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.008446kr0.008579kr0.008407kr0.008533kr538.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.008474kr0.008538kr0.008414kr0.008446kr55.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.008474kr0.008474kr0.008474kr0.008474kr49.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.008477kr0.008479kr0.008474kr0.008474kr50.86kr0.00

Få en fullständig översikt över prishistoriken för BITPIF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITPIF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITPIF, samt historisk handelsvolym och marknadsvärde för BPF.

Följ BITPIFs historik i sin helhet, från startpriset för BITPIF till de senaste prisdata för BPF. Vårt verktyg för prishistorik för BPF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp