Bild av BITORB
BITORBBitOrbit
kr0.0004368
1.00%
1D

BitOrbit (BITORB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.0004386kr0.0004515kr0.0004356kr0.0004368kr0.3223kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004386kr0.0004386kr0.0004386kr0.0004386kr0.02368kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004386kr0.0004386kr0.0004386kr0.0004386kr0.02368kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004471kr0.0004498kr0.0004386kr0.0004386kr0.3643kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004532kr0.0004532kr0.0004461kr0.0004471kr0.1582kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004532kr0.0004532kr0.0004532kr0.0004532kr0.01061kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004659kr0.0004675kr0.0004532kr0.0004532kr0.01077kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004617kr0.0004734kr0.0004617kr0.0004659kr1.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004616kr0.0004616kr0.0004586kr0.0004615kr1.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004616kr0.0004616kr0.0004616kr0.0004616kr0.7647kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004616kr0.0004616kr0.0004616kr0.0004616kr0.7647kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004576kr0.0004616kr0.0004556kr0.0004616kr0.6508kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004576kr0.0004576kr0.0004576kr0.0004576kr0.3507kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004566kr0.0004624kr0.0004547kr0.0004576kr0.3505kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004607kr0.0004675kr0.0004541kr0.0004562kr0.3524kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005035kr0.0005035kr0.0004605kr0.0004605kr134.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005035kr0.0005035kr0.0005035kr0.0005035kr137.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004995kr0.0005035kr0.0004984kr0.0005035kr137.11kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004861kr0.0005005kr0.0004767kr0.0005005kr81.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004861kr0.0004861kr0.0004861kr0.0004861kr13.79kr0.00

Få en fullständig översikt över prishistoriken för BitOrbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitOrbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitOrbit, samt historisk handelsvolym och marknadsvärde för BITORB.

Följ BitOrbits historik i sin helhet, från startpriset för BitOrbit till de senaste prisdata för BITORB. Vårt verktyg för prishistorik för BITORB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp