Bild av BITORB
BITORBBitOrbit
kr0.0004403
1.04%
1D

BitOrbit (BITORB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.0004368kr0.0004368kr0.0004368kr0.0004368kr0.02359kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004368kr0.0004368kr0.0004368kr0.0004368kr0.02359kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004453kr0.0004480kr0.0004368kr0.0004368kr0.3629kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004514kr0.0004514kr0.0004443kr0.0004453kr0.1575kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004514kr0.0004514kr0.0004514kr0.0004514kr0.01056kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004641kr0.0004656kr0.0004514kr0.0004514kr0.01073kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004598kr0.0004715kr0.0004598kr0.0004641kr1.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004597kr0.0004597kr0.0004567kr0.0004597kr1.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004597kr0.0004597kr0.0004597kr0.0004597kr0.7616kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004597kr0.0004597kr0.0004597kr0.0004597kr0.7616kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004558kr0.0004597kr0.0004538kr0.0004597kr0.6481kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004558kr0.0004558kr0.0004558kr0.0004558kr0.3493kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004547kr0.0004605kr0.0004528kr0.0004558kr0.3491kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004588kr0.0004656kr0.0004522kr0.0004543kr0.3509kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005014kr0.0005014kr0.0004586kr0.0004586kr133.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005014kr0.0005014kr0.0005014kr0.0005014kr136.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004975kr0.0005014kr0.0004963kr0.0005014kr136.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004841kr0.0004985kr0.0004748kr0.0004985kr81.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004841kr0.0004841kr0.0004841kr0.0004841kr13.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004841kr0.0004841kr0.0004841kr0.0004841kr13.73kr0.00

Få en fullständig översikt över prishistoriken för BitOrbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitOrbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitOrbit, samt historisk handelsvolym och marknadsvärde för BITORB.

Följ BitOrbits historik i sin helhet, från startpriset för BitOrbit till de senaste prisdata för BITORB. Vårt verktyg för prishistorik för BITORB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp