Bild av BITORB
BITORBBitOrbit
kr0.0004375
0.53%
1D

BitOrbit (BITORB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.0004370kr0.0004370kr0.0004370kr0.0004370kr0.02360kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004370kr0.0004370kr0.0004370kr0.0004370kr0.02360kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004456kr0.0004483kr0.0004370kr0.0004370kr0.3631kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004517kr0.0004517kr0.0004446kr0.0004456kr0.1576kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004517kr0.0004517kr0.0004517kr0.0004517kr0.01057kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004643kr0.0004659kr0.0004517kr0.0004517kr0.01073kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004601kr0.0004718kr0.0004601kr0.0004643kr1.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004600kr0.0004600kr0.0004570kr0.0004599kr1.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004600kr0.0004600kr0.0004600kr0.0004600kr0.7621kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004600kr0.0004600kr0.0004600kr0.0004600kr0.7621kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004561kr0.0004600kr0.0004540kr0.0004600kr0.6485kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004561kr0.0004561kr0.0004561kr0.0004561kr0.3495kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004550kr0.0004608kr0.0004531kr0.0004561kr0.3493kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004591kr0.0004659kr0.0004525kr0.0004546kr0.3512kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005017kr0.0005017kr0.0004589kr0.0004589kr133.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005017kr0.0005017kr0.0005017kr0.0005017kr136.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004978kr0.0005017kr0.0004967kr0.0005017kr136.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004844kr0.0004988kr0.0004751kr0.0004988kr81.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004844kr0.0004844kr0.0004844kr0.0004844kr13.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004844kr0.0004844kr0.0004844kr0.0004844kr13.74kr0.00

Få en fullständig översikt över prishistoriken för BitOrbit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitOrbit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitOrbit, samt historisk handelsvolym och marknadsvärde för BITORB.

Följ BitOrbits historik i sin helhet, från startpriset för BitOrbit till de senaste prisdata för BITORB. Vårt verktyg för prishistorik för BITORB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp