Bild av BMX
BMXBitMinerX
kr0.004727
-0.02%
1D

BitMinerX (BMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 23, 2026Oct 24, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 20, 2026Oct 21, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.004727kr0.004727kr0.004727kr0.004727kr3.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.004954kr0.004954kr0.004704kr0.004727kr100.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.004954kr0.004954kr0.004954kr0.004954kr3,508.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.004954kr0.004954kr0.004954kr0.004954kr3,508.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.004906kr0.004961kr0.004865kr0.004954kr3,501.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.005095kr0.005095kr0.004906kr0.004906kr2,013.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.005095kr0.005095kr0.005095kr0.005095kr28.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.005095kr0.005095kr0.005095kr0.005095kr28.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.005081kr0.005135kr0.005010kr0.005095kr27.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.005511kr0.005511kr0.005014kr0.005081kr502.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.005511kr0.005511kr0.005511kr0.005511kr1.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.005511kr0.005511kr0.005511kr0.005511kr1.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.005459kr0.005529kr0.005459kr0.005511kr2.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.005459kr0.005459kr0.005459kr0.005459kr2.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.005472kr0.005572kr0.005342kr0.005459kr2.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.004807kr0.005582kr0.004807kr0.005472kr142.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.004807kr0.004807kr0.004807kr0.004807kr331.62kr0.00

Få en fullständig översikt över prishistoriken för BitMinerX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitMinerX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitMinerX, samt historisk handelsvolym och marknadsvärde för BMX.

Följ BitMinerXs historik i sin helhet, från startpriset för BitMinerX till de senaste prisdata för BMX. Vårt verktyg för prishistorik för BMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp