Bild av BMX
BMXBitMinerX
kr0.004732
-0.06%
1D

BitMinerX (BMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 13, 2026Sep 14, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 12, 2026Sep 13, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 8, 2026Sep 9, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 7, 2026Sep 8, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 6, 2026Sep 7, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 5, 2026Sep 6, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 4, 2026Sep 5, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 3, 2026Sep 4, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 2, 2026Sep 3, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Sep 1, 2026Sep 2, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 31, 2026Sep 1, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 30, 2026Aug 31, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 29, 2026Aug 30, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 28, 2026Aug 29, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 27, 2026Aug 28, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 26, 2026Aug 27, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 25, 2026Aug 26, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 24, 2026Aug 25, 2026kr0.004732kr0.004732kr0.004732kr0.004732kr326.42kr0.00
Aug 23, 2026Aug 24, 2026kr0.004768kr0.004773kr0.004690kr0.004732kr326.77kr0.00
Aug 22, 2026Aug 23, 2026kr0.004644kr0.004847kr0.004638kr0.004768kr253.93kr0.00
Aug 21, 2026Aug 22, 2026kr0.004448kr0.004661kr0.004448kr0.004644kr68.86kr0.00
Aug 20, 2026Aug 21, 2026kr0.004111kr0.004457kr0.004111kr0.004448kr44.71kr0.00
Aug 19, 2026Aug 20, 2026kr0.004111kr0.004111kr0.004111kr0.004111kr0.3710kr0.00
Aug 18, 2026Aug 19, 2026kr0.004144kr0.004149kr0.004107kr0.004111kr2.28kr0.00
Aug 17, 2026Aug 18, 2026kr0.004144kr0.004144kr0.004144kr0.004144kr110.22kr0.00
Aug 16, 2026Aug 17, 2026kr0.004164kr0.004166kr0.004144kr0.004144kr110.32kr0.00
Aug 15, 2026Aug 16, 2026kr0.004367kr0.004367kr0.004164kr0.004164kr436.25kr0.00

Få en fullständig översikt över prishistoriken för BitMinerX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitMinerX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitMinerX, samt historisk handelsvolym och marknadsvärde för BMX.

Följ BitMinerXs historik i sin helhet, från startpriset för BitMinerX till de senaste prisdata för BMX. Vårt verktyg för prishistorik för BMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp