Bild av BMX
BMXBitMinerX
kr0.004738
0.22%
1D

BitMinerX (BMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 24, 2026Oct 25, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 21, 2026Oct 22, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.004738kr0.004738kr0.004738kr0.004738kr3.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.004966kr0.004966kr0.004715kr0.004738kr101.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.004966kr0.004966kr0.004966kr0.004966kr3,516.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.004966kr0.004966kr0.004966kr0.004966kr3,516.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.004918kr0.004972kr0.004876kr0.004966kr3,509.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.005108kr0.005108kr0.004918kr0.004918kr2,018.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.005108kr0.005108kr0.005108kr0.005108kr28.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.005108kr0.005108kr0.005108kr0.005108kr28.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.005093kr0.005147kr0.005022kr0.005108kr28.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.005524kr0.005524kr0.005026kr0.005093kr503.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.005524kr0.005524kr0.005524kr0.005524kr1.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.005524kr0.005524kr0.005524kr0.005524kr1.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.005472kr0.005542kr0.005472kr0.005524kr2.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Sep 29, 2026Sep 30, 2026kr0.005472kr0.005472kr0.005472kr0.005472kr2.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.005485kr0.005586kr0.005355kr0.005472kr2.70kr0.00
Sep 27, 2026Sep 28, 2026kr0.004819kr0.005595kr0.004819kr0.005485kr142.37kr0.00
Sep 26, 2026Sep 27, 2026kr0.004819kr0.004819kr0.004819kr0.004819kr332.41kr0.00

Få en fullständig översikt över prishistoriken för BitMinerX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitMinerX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitMinerX, samt historisk handelsvolym och marknadsvärde för BMX.

Följ BitMinerXs historik i sin helhet, från startpriset för BitMinerX till de senaste prisdata för BMX. Vårt verktyg för prishistorik för BMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp