Bild av BTM
BTMBitMeme
kr0.0₆6638
0.52%
1D

BitMeme (BTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0₆6638kr0.0₆6638kr0.0₆6638kr0.0₆6638kr30.23kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₆6638kr0.0₆6638kr0.0₆6638kr0.0₆6638kr30.23kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₆6695kr0.0₆6697kr0.0₆6638kr0.0₆6638kr30.24kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₆6808kr0.0₆6853kr0.0₆6659kr0.0₆6695kr64.74kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₆6911kr0.0₆7215kr0.0₆6736kr0.0₆6832kr490.05kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₆6911kr0.0₆6911kr0.0₆6911kr0.0₆6911kr878.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₆6911kr0.0₆6911kr0.0₆6911kr0.0₆6911kr878.73kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₆7132kr0.0₆7269kr0.0₆6911kr0.0₆6911kr904.51kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₆7382kr0.0₆7382kr0.0₆6579kr0.0₆7147kr251.13kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.0₆7382kr0.009139kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₆7344kr0.0₆7382kr0.0₆7339kr0.0₆7382kr0.009137kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆7359kr0.0₆7390kr0.0₆7266kr0.0₆7341kr28.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆7375kr0.0₆7425kr0.0₆7277kr0.0₆7359kr296.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7375kr0.0₆7375kr202.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆7533kr0.0₆7533kr0.0₆7533kr0.0₆7533kr12.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆7622kr0.0₆7658kr0.0₆7533kr0.0₆7533kr12.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆8761kr0.0₆8761kr0.0₆7311kr0.0₆7622kr372.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆8761kr0.0₆8761kr0.0₆8761kr0.0₆8761kr499.59kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆8761kr0.0₆8761kr0.0₆8761kr0.0₆8761kr499.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆8885kr0.0₆8885kr0.0₆8761kr0.0₆8761kr442.12kr0.00

Få en fullständig översikt över prishistoriken för BitMeme med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitMeme – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitMeme, samt historisk handelsvolym och marknadsvärde för BTM.

Följ BitMemes historik i sin helhet, från startpriset för BitMeme till de senaste prisdata för BTM. Vårt verktyg för prishistorik för BTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp