Bild av BTE
BTEBitEqual
kr0.03873
-0.09%
1D

BitEqual (BTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.03873kr0.03873kr0.03873kr0.03873kr0.05582kr0.00
Sep 6, 2026Sep 7, 2026kr0.03873kr0.03873kr0.03873kr0.03873kr0.05582kr0.00
Sep 5, 2026Sep 6, 2026kr0.03771kr0.03917kr0.03765kr0.03873kr0.1535kr0.00
Sep 4, 2026Sep 5, 2026kr0.03600kr0.03795kr0.03600kr0.03771kr2.25kr0.00
Sep 3, 2026Sep 4, 2026kr0.03600kr0.03600kr0.03600kr0.03600kr0.5408kr0.00
Sep 2, 2026Sep 3, 2026kr0.03600kr0.03600kr0.03600kr0.03600kr0.5408kr0.00
Sep 1, 2026Sep 2, 2026kr0.03600kr0.03600kr0.03600kr0.03600kr0.5408kr0.00
Aug 31, 2026Sep 1, 2026kr0.03613kr0.03629kr0.03583kr0.03600kr1.06kr0.00
Aug 30, 2026Aug 31, 2026kr0.03717kr0.03738kr0.03608kr0.03613kr124.06kr0.00
Aug 29, 2026Aug 30, 2026kr0.03717kr0.03717kr0.03717kr0.03717kr0.7355kr0.00
Aug 28, 2026Aug 29, 2026kr0.03717kr0.03717kr0.03717kr0.03717kr0.7355kr0.00
Aug 27, 2026Aug 28, 2026kr0.03717kr0.03717kr0.03717kr0.03717kr0.7355kr0.00
Aug 26, 2026Aug 27, 2026kr0.03729kr0.03744kr0.03670kr0.03717kr0.7199kr0.00
Aug 25, 2026Aug 26, 2026kr0.03753kr0.03826kr0.03710kr0.03729kr1.56kr0.00
Aug 24, 2026Aug 25, 2026kr0.03707kr0.03761kr0.03707kr0.03755kr2.98kr0.00
Aug 23, 2026Aug 24, 2026kr0.03707kr0.03707kr0.03707kr0.03707kr1.98kr0.00
Aug 22, 2026Aug 23, 2026kr0.03621kr0.03779kr0.03616kr0.03707kr4.39kr0.00
Aug 21, 2026Aug 22, 2026kr0.03221kr0.03634kr0.03221kr0.03621kr28.63kr0.00
Aug 20, 2026Aug 21, 2026kr0.03221kr0.03221kr0.03221kr0.03221kr96.62kr0.00
Aug 19, 2026Aug 20, 2026kr0.03220kr0.03226kr0.03218kr0.03221kr96.64kr0.00
Aug 18, 2026Aug 19, 2026kr0.03243kr0.03253kr0.03214kr0.03220kr51.36kr0.00
Aug 17, 2026Aug 18, 2026kr0.03280kr0.03280kr0.03223kr0.03241kr15.58kr0.00
Aug 16, 2026Aug 17, 2026kr0.03280kr0.03280kr0.03280kr0.03280kr1.45kr0.00
Aug 15, 2026Aug 16, 2026kr0.03253kr0.03295kr0.03231kr0.03280kr1.45kr0.00
Aug 14, 2026Aug 15, 2026kr0.03278kr0.03282kr0.03253kr0.03253kr1.25kr0.00
Aug 13, 2026Aug 14, 2026kr0.03260kr0.03294kr0.03249kr0.03278kr6.68kr0.00
Aug 12, 2026Aug 13, 2026kr0.03260kr0.03260kr0.03260kr0.03260kr64.99kr0.00
Aug 11, 2026Aug 12, 2026kr0.03149kr0.03260kr0.03056kr0.03260kr64.48kr0.00
Aug 10, 2026Aug 11, 2026kr0.03166kr0.03544kr0.02832kr0.03135kr44.00kr0.00
Aug 9, 2026Aug 10, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr1.71kr0.00
Aug 8, 2026Aug 9, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr1.71kr0.00

Få en fullständig översikt över prishistoriken för BitEqual med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitEqual – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitEqual, samt historisk handelsvolym och marknadsvärde för BTE.

Följ BitEquals historik i sin helhet, från startpriset för BitEqual till de senaste prisdata för BTE. Vårt verktyg för prishistorik för BTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp