Bild av BTE
BTEBitEqual
kr0.04121
0.14%
1D

BitEqual (BTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.04121kr0.04121kr0.04121kr0.04121kr0.1223kr0.00
Sep 29, 2026Sep 30, 2026kr0.04190kr0.04190kr0.04083kr0.04121kr30.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 24, 2026Sep 25, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 23, 2026Sep 24, 2026kr0.04190kr0.04190kr0.04190kr0.04190kr38.74kr0.00
Sep 22, 2026Sep 23, 2026kr0.04146kr0.04337kr0.04146kr0.04190kr23.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.04146kr0.04146kr0.04146kr0.04146kr0.5737kr0.00
Sep 20, 2026Sep 21, 2026kr0.04129kr0.04146kr0.04129kr0.04146kr0.5736kr0.00
Sep 19, 2026Sep 20, 2026kr0.03922kr0.04156kr0.03922kr0.04129kr64.69kr0.00
Sep 18, 2026Sep 19, 2026kr0.03922kr0.03922kr0.03922kr0.03922kr80.17kr0.00
Sep 17, 2026Sep 18, 2026kr0.03933kr0.04002kr0.03914kr0.03922kr77.41kr0.00
Sep 16, 2026Sep 17, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 15, 2026Sep 16, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 13, 2026Sep 14, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 12, 2026Sep 13, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 11, 2026Sep 12, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr2.02kr0.00
Sep 10, 2026Sep 11, 2026kr0.03965kr0.04005kr0.03879kr0.03933kr2.03kr0.00
Sep 9, 2026Sep 10, 2026kr0.04043kr0.04150kr0.03965kr0.03965kr1.27kr0.00
Sep 8, 2026Sep 9, 2026kr0.04043kr0.04043kr0.04043kr0.04043kr0.05828kr0.00
Sep 7, 2026Sep 8, 2026kr0.04043kr0.04043kr0.04043kr0.04043kr0.05828kr0.00
Sep 6, 2026Sep 7, 2026kr0.04043kr0.04043kr0.04043kr0.04043kr0.05828kr0.00
Sep 5, 2026Sep 6, 2026kr0.03937kr0.04089kr0.03930kr0.04043kr0.1602kr0.00
Sep 4, 2026Sep 5, 2026kr0.03758kr0.03962kr0.03758kr0.03937kr2.35kr0.00
Sep 3, 2026Sep 4, 2026kr0.03758kr0.03758kr0.03758kr0.03758kr0.5646kr0.00
Sep 2, 2026Sep 3, 2026kr0.03758kr0.03758kr0.03758kr0.03758kr0.5646kr0.00
Sep 1, 2026Sep 2, 2026kr0.03758kr0.03758kr0.03758kr0.03758kr0.5646kr0.00

Få en fullständig översikt över prishistoriken för BitEqual med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitEqual – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitEqual, samt historisk handelsvolym och marknadsvärde för BTE.

Följ BitEquals historik i sin helhet, från startpriset för BitEqual till de senaste prisdata för BTE. Vårt verktyg för prishistorik för BTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp