Bild av BTE
BTEBitEqual
kr0.005391
-0.45%
1D

BitEqual (BTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.005391kr0.005391kr0.005391kr0.005391kr72.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.005447kr0.005475kr0.005389kr0.005391kr72.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.005379kr0.005453kr0.005360kr0.005447kr82.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.005388kr0.005476kr0.005357kr0.005376kr170.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.005497kr0.005516kr0.005270kr0.005388kr255.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.03800kr0.03800kr0.005464kr0.005497kr48.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr4.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr4.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr4.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.03800kr0.03800kr0.03800kr0.03800kr4.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.03798kr0.03801kr0.03798kr0.03800kr4.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.03844kr0.03892kr0.03787kr0.03798kr11.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.03948kr0.03948kr0.03823kr0.03840kr15.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.03948kr0.03948kr0.03948kr0.03948kr19.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.03948kr0.03948kr0.03948kr0.03948kr19.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.03921kr0.03967kr0.03888kr0.03948kr19.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.04070kr0.04070kr0.03921kr0.03921kr2.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 10, 2026Oct 11, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 9, 2026Oct 10, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 8, 2026Oct 9, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 7, 2026Oct 8, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 6, 2026Oct 7, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 5, 2026Oct 6, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 4, 2026Oct 5, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 3, 2026Oct 4, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 2, 2026Oct 3, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Oct 1, 2026Oct 2, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Sep 30, 2026Oct 1, 2026kr0.04070kr0.04070kr0.04070kr0.04070kr0.1208kr0.00
Sep 29, 2026Sep 30, 2026kr0.04138kr0.04138kr0.04032kr0.04070kr30.31kr0.00

Få en fullständig översikt över prishistoriken för BitEqual med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitEqual – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitEqual, samt historisk handelsvolym och marknadsvärde för BTE.

Följ BitEquals historik i sin helhet, från startpriset för BitEqual till de senaste prisdata för BTE. Vårt verktyg för prishistorik för BTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp