Bild av BTE
BTEBitEqual
kr0.005371
-0.54%
1D

BitEqual (BTE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.005371kr0.005371kr0.005371kr0.005371kr71.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.005426kr0.005454kr0.005369kr0.005371kr72.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.005358kr0.005433kr0.005340kr0.005427kr81.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.005368kr0.005456kr0.005337kr0.005356kr169.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.005477kr0.005495kr0.005250kr0.005368kr254.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.03786kr0.03786kr0.005443kr0.005477kr48.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr4.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr4.82kr0.00
Oct 20, 2026Oct 21, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr4.82kr0.00
Oct 19, 2026Oct 20, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr4.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.03784kr0.03787kr0.03784kr0.03786kr4.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.03830kr0.03877kr0.03773kr0.03784kr11.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.03933kr0.03933kr0.03809kr0.03826kr15.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr19.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.03933kr0.03933kr0.03933kr0.03933kr19.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.03906kr0.03952kr0.03873kr0.03933kr19.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.04055kr0.04055kr0.03906kr0.03906kr2.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 10, 2026Oct 11, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 9, 2026Oct 10, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 8, 2026Oct 9, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 7, 2026Oct 8, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 6, 2026Oct 7, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 5, 2026Oct 6, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 4, 2026Oct 5, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 3, 2026Oct 4, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 2, 2026Oct 3, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Oct 1, 2026Oct 2, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Sep 30, 2026Oct 1, 2026kr0.04055kr0.04055kr0.04055kr0.04055kr0.1204kr0.00
Sep 29, 2026Sep 30, 2026kr0.04122kr0.04122kr0.04017kr0.04055kr30.20kr0.00

Få en fullständig översikt över prishistoriken för BitEqual med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitEqual – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitEqual, samt historisk handelsvolym och marknadsvärde för BTE.

Följ BitEquals historik i sin helhet, från startpriset för BitEqual till de senaste prisdata för BTE. Vårt verktyg för prishistorik för BTE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp