Bild av BT
BTBitenium
kr0.009957
0.39%
1D

Bitenium (BT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.009957kr0.009959kr0.009957kr0.009957kr10,936kr0.00
Sep 26, 2026Sep 27, 2026kr0.009957kr0.009957kr0.009957kr0.009957kr514.21kr0.00
Sep 25, 2026Sep 26, 2026kr0.009957kr0.009957kr0.009957kr0.009957kr514.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.009958kr0.009959kr0.009956kr0.009957kr514.23kr0.00
Sep 23, 2026Sep 24, 2026kr0.009958kr0.009960kr0.009956kr0.009958kr23,083kr0.00
Sep 22, 2026Sep 23, 2026kr0.009958kr0.009961kr0.009956kr0.009959kr46,389kr0.00
Sep 21, 2026Sep 22, 2026kr0.009958kr0.009962kr0.009956kr0.009958kr47,455kr0.00
Sep 20, 2026Sep 21, 2026kr0.009957kr0.009959kr0.009956kr0.009958kr47,569kr0.00
Sep 19, 2026Sep 20, 2026kr0.009957kr0.009958kr0.009956kr0.009957kr46,540kr0.00
Sep 18, 2026Sep 19, 2026kr0.009951kr0.009959kr0.009950kr0.009957kr47,360kr0.00
Sep 17, 2026Sep 18, 2026kr0.009952kr0.009953kr0.009950kr0.009952kr47,262kr0.00
Sep 16, 2026Sep 17, 2026kr0.009953kr0.009954kr0.009949kr0.009952kr47,121kr0.00
Sep 15, 2026Sep 16, 2026kr0.009959kr0.009959kr0.009951kr0.009953kr45,994kr0.00
Sep 14, 2026Sep 15, 2026kr0.009955kr0.009960kr0.009954kr0.009959kr45,527kr0.00
Sep 13, 2026Sep 14, 2026kr0.009959kr0.009959kr0.009954kr0.009955kr46,707kr0.00
Sep 12, 2026Sep 13, 2026kr0.009959kr0.009959kr0.009957kr0.009959kr46,570kr0.00
Sep 11, 2026Sep 12, 2026kr0.009956kr0.009959kr0.009955kr0.009958kr46,752kr0.00
Sep 10, 2026Sep 11, 2026kr0.009957kr0.009958kr0.009955kr0.009956kr46,368kr0.00
Sep 9, 2026Sep 10, 2026kr0.009960kr0.009960kr0.009957kr0.009957kr46,271kr0.00
Sep 8, 2026Sep 9, 2026kr0.009958kr0.009960kr0.009955kr0.009960kr46,938kr0.00
Sep 7, 2026Sep 8, 2026kr0.009959kr0.009960kr0.009957kr0.009957kr45,951kr0.00
Sep 6, 2026Sep 7, 2026kr0.009961kr0.009961kr0.009959kr0.009959kr46,044kr0.00
Sep 5, 2026Sep 6, 2026kr0.009962kr0.009963kr0.009959kr0.009961kr46,645kr0.00
Sep 4, 2026Sep 5, 2026kr0.009960kr0.009963kr0.009958kr0.009963kr46,955kr0.00
Sep 3, 2026Sep 4, 2026kr0.009956kr0.009962kr0.009954kr0.009960kr47,336kr0.00
Sep 2, 2026Sep 3, 2026kr0.009955kr0.009957kr0.009954kr0.009956kr46,670kr0.00
Sep 1, 2026Sep 2, 2026kr0.009957kr0.009958kr0.009954kr0.009954kr46,486kr0.00
Aug 31, 2026Sep 1, 2026kr0.009959kr0.009959kr0.009956kr0.009957kr46,690kr0.00
Aug 30, 2026Aug 31, 2026kr0.009959kr0.009960kr0.009958kr0.009959kr46,579kr0.00
Aug 29, 2026Aug 30, 2026kr0.009959kr0.009961kr0.009959kr0.009959kr45,793kr0.00
Aug 28, 2026Aug 29, 2026kr0.009962kr0.009962kr0.009957kr0.009959kr45,558kr0.00

Få en fullständig översikt över prishistoriken för Bitenium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitenium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitenium, samt historisk handelsvolym och marknadsvärde för BT.

Följ Biteniums historik i sin helhet, från startpriset för Bitenium till de senaste prisdata för BT. Vårt verktyg för prishistorik för BT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp