Bild av BOS
BOSBitcos Pro
kr0.02184
1.40%
1D

Bitcos Pro (BOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02245kr0.02245kr0.02163kr0.02193kr17,276kr0.00
Sep 14, 2026Sep 15, 2026kr0.02353kr0.02422kr0.02245kr0.02245kr9,983.31kr0.00
Sep 13, 2026Sep 14, 2026kr0.02337kr0.02370kr0.02308kr0.02353kr21,771kr0.00
Sep 12, 2026Sep 13, 2026kr0.02335kr0.02352kr0.02294kr0.02337kr17,671kr0.00
Sep 11, 2026Sep 12, 2026kr0.02353kr0.02353kr0.02317kr0.02335kr17,232kr0.00
Sep 10, 2026Sep 11, 2026kr0.02350kr0.02353kr0.02320kr0.02353kr20,608kr0.00
Sep 9, 2026Sep 10, 2026kr0.02430kr0.02454kr0.02349kr0.02350kr21,905kr0.00
Sep 8, 2026Sep 9, 2026kr0.02429kr0.02449kr0.02418kr0.02430kr17,422kr0.00
Sep 7, 2026Sep 8, 2026kr0.02436kr0.02458kr0.02429kr0.02429kr20,649kr0.00
Sep 6, 2026Sep 7, 2026kr0.02427kr0.02457kr0.02427kr0.02436kr25,530kr0.00
Sep 5, 2026Sep 6, 2026kr0.02450kr0.02466kr0.02427kr0.02427kr26,475kr0.00
Sep 4, 2026Sep 5, 2026kr0.02558kr0.02558kr0.02450kr0.02450kr23,317kr0.00
Sep 3, 2026Sep 4, 2026kr0.03056kr0.03056kr0.02558kr0.02558kr21,853kr0.00
Sep 2, 2026Sep 3, 2026kr0.03079kr0.03079kr0.03034kr0.03056kr22,247kr0.00
Sep 1, 2026Sep 2, 2026kr0.03190kr0.03190kr0.03079kr0.03079kr23,321kr0.00
Aug 31, 2026Sep 1, 2026kr0.03521kr0.03521kr0.03190kr0.03190kr22,550kr0.00
Aug 30, 2026Aug 31, 2026kr0.03579kr0.03580kr0.03490kr0.03521kr21,369kr0.00
Aug 29, 2026Aug 30, 2026kr0.03468kr0.03580kr0.03468kr0.03579kr23,840kr0.00
Aug 28, 2026Aug 29, 2026kr0.03532kr0.03533kr0.03446kr0.03468kr26,076kr0.00
Aug 27, 2026Aug 28, 2026kr0.03809kr0.03810kr0.03532kr0.03532kr26,834kr0.00
Aug 26, 2026Aug 27, 2026kr0.03804kr0.03810kr0.03747kr0.03809kr25,577kr0.00
Aug 25, 2026Aug 26, 2026kr0.03872kr0.04001kr0.03804kr0.03804kr28,460kr0.00
Aug 24, 2026Aug 25, 2026kr0.03869kr0.03888kr0.03823kr0.03872kr23,256kr0.00
Aug 23, 2026Aug 24, 2026kr0.04041kr0.04041kr0.03869kr0.03869kr22,638kr0.00
Aug 22, 2026Aug 23, 2026kr0.04075kr0.04076kr0.03987kr0.04041kr17,511kr0.00
Aug 21, 2026Aug 22, 2026kr0.04188kr0.04188kr0.04065kr0.04075kr27,747kr0.00
Aug 20, 2026Aug 21, 2026kr0.04544kr0.04544kr0.04188kr0.04188kr30,522kr0.00
Aug 19, 2026Aug 20, 2026kr0.04665kr0.04665kr0.04543kr0.04544kr31,158kr0.00
Aug 18, 2026Aug 19, 2026kr0.04628kr0.04679kr0.04593kr0.04665kr31,415kr0.00
Aug 17, 2026Aug 18, 2026kr0.04812kr0.04812kr0.04628kr0.04628kr29,373kr0.00
Aug 16, 2026Aug 17, 2026kr0.04758kr0.04818kr0.04716kr0.04812kr27,210kr0.00

Få en fullständig översikt över prishistoriken för Bitcos Pro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcos Pro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcos Pro, samt historisk handelsvolym och marknadsvärde för BOS.

Följ Bitcos Pros historik i sin helhet, från startpriset för Bitcos Pro till de senaste prisdata för BOS. Vårt verktyg för prishistorik för BOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp