Bild av BOS
BOSBitcos Pro
kr0.009064
-0.70%
1D

Bitcos Pro (BOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.009063kr0.009064kr0.009062kr0.009064kr14.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.009079kr0.009080kr0.009059kr0.009063kr21.24kr0.00
Oct 26, 2026Oct 27, 2026kr0.009094kr0.009095kr0.009079kr0.009079kr109.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.01082kr0.01082kr0.009041kr0.009094kr4,769.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.01076kr0.01243kr0.01076kr0.01082kr2,012.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.008479kr0.01082kr0.008478kr0.01076kr5,234.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.01003kr0.01004kr0.008479kr0.008479kr3,966.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.008412kr0.01434kr0.008412kr0.01003kr183.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.008412kr0.008412kr0.008412kr0.008412kr228.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.008411kr0.008412kr0.008411kr0.008412kr228.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.008536kr0.008536kr0.008410kr0.008411kr181.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.008539kr0.008542kr0.008535kr0.008536kr29.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.008470kr0.008541kr0.008468kr0.008539kr216.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.008296kr0.008470kr0.008296kr0.008470kr2,412.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.01199kr0.01199kr0.008295kr0.008296kr2,458.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.01513kr0.01513kr0.01199kr0.01199kr263.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.01506kr0.01513kr0.01502kr0.01513kr39.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.01386kr0.01544kr0.01386kr0.01506kr128.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.01386kr0.01386kr0.01386kr0.01386kr232.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.01371kr0.01386kr0.01371kr0.01386kr355.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.01361kr0.01390kr0.01361kr0.01371kr4,371.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.01895kr0.01899kr0.01361kr0.01361kr2,557.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.01786kr0.01895kr0.01786kr0.01895kr2,070.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.01470kr0.01786kr0.01469kr0.01786kr3,759.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.01725kr0.01725kr0.01468kr0.01470kr12,063kr0.00
Oct 3, 2026Oct 4, 2026kr0.02072kr0.02072kr0.01725kr0.01725kr4,554.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.02072kr0.02072kr0.02072kr0.02072kr0.1458kr0.00
Oct 1, 2026Oct 2, 2026kr0.02072kr0.02073kr0.02072kr0.02072kr0.1458kr0.00
Sep 30, 2026Oct 1, 2026kr0.02058kr0.02072kr0.02046kr0.02072kr2.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.02063kr0.02063kr0.02057kr0.02058kr64.42kr0.00

Få en fullständig översikt över prishistoriken för Bitcos Pro med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcos Pro – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcos Pro, samt historisk handelsvolym och marknadsvärde för BOS.

Följ Bitcos Pros historik i sin helhet, från startpriset för Bitcos Pro till de senaste prisdata för BOS. Vårt verktyg för prishistorik för BOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp