Bild av BTCBR
BTCBRBitcoinBR
kr0.0₃₄7400
-0.23%
1D

BitcoinBR (BTCBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr54,340kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr0.0₃₄7400kr54,340kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₃₄7293kr0.0₃₄7411kr0.0₃₄7260kr0.0₃₄7400kr54,267kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₂₆3467kr0.0₂₆3467kr0.0₃₄7251kr0.0₃₄7293kr178,539kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₂₇9796kr0.0₂₆3502kr0.0₂₇9796kr0.0₂₆3467kr199,922kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₂₇1664kr0.0₂₇9815kr0.0₂₇1664kr0.0₂₇9793kr67,335kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₂₇1622kr0.0₂₇1664kr0.0₂₇1619kr0.0₂₇1664kr10.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₂₇5241kr0.0₂₇8644kr0.0₂₇1617kr0.0₂₇1622kr4.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₂₇5241kr0.0₂₇5241kr0.0₂₇5241kr0.0₂₇5241kr1.96kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₂₇5241kr0.0₂₇5241kr0.0₂₇5241kr0.0₂₇5241kr1.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₇5232kr0.0₂₇5241kr1.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.0₂₆7225kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₂₆7219kr0.0₂₆7227kr0.0₂₆7173kr0.0₂₆7225kr0.0₁₀1468kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₂₆7169kr0.0₂₆7250kr0.0₂₆7085kr0.0₂₆7219kr0.005083kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₂₆7209kr0.0₂₆7209kr0.0₂₆7169kr0.0₂₆7169kr0.0004096kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₂₆7209kr0.0₂₆7209kr0.0₂₆7209kr0.0₂₆7209kr0.00002474kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₂₆7276kr0.0₂₆7416kr0.0₂₆7114kr0.0₂₆7209kr0.1060kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₂₆6147kr0.0₂₆7307kr0.0₂₆6071kr0.0₂₆7291kr0.5088kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₂₆5348kr0.0₂₆6236kr0.0₂₆5298kr0.0₂₆6146kr1.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₂₆4048kr0.0₂₆5374kr0.0₂₆3998kr0.0₂₆5348kr40.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₂₆6146kr0.0₂₆6146kr0.0₂₆4005kr0.0₂₆4048kr166.17kr0.00

Få en fullständig översikt över prishistoriken för BitcoinBR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitcoinBR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitcoinBR, samt historisk handelsvolym och marknadsvärde för BTCBR.

Följ BitcoinBRs historik i sin helhet, från startpriset för BitcoinBR till de senaste prisdata för BTCBR. Vårt verktyg för prishistorik för BTCBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp