Bild av BTM
BTMBitcoin Treasury Machine
kr0.00007704
-5.19%
1D

Bitcoin Treasury Machine (BTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00007918kr0.00008103kr0.00007918kr0.00008053kr8.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007966kr0.00007966kr0.00007918kr0.00007918kr2.39kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007793kr0.00007966kr0.00007784kr0.00007966kr2.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007728kr0.00007960kr0.00007728kr0.00007793kr7.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008186kr0.00008330kr0.00007728kr0.00007728kr26.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008412kr0.00008557kr0.00008186kr0.00008186kr47.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008412kr0.00008412kr0.00008412kr0.00008412kr0.3461kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008523kr0.00009154kr0.00008271kr0.00008412kr0.3510kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008946kr0.00008946kr0.00008232kr0.00008400kr2.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr0.00001058kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr0.00001058kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008830kr0.00008946kr0.00008830kr0.00008946kr0.00001055kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007958kr0.00008921kr0.00007958kr0.00008830kr19.03kr0.00
Sep 23, 2026Sep 24, 2026kr0.00007958kr0.00007958kr0.00007958kr0.00007958kr26.34kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007958kr0.00007958kr0.00007958kr0.00007958kr26.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007958kr0.00007958kr0.00007958kr0.00007958kr26.34kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007958kr0.00007958kr0.00007958kr0.00007958kr26.34kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008119kr0.00008196kr0.00007958kr0.00007958kr27.51kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006955kr0.00008128kr0.00006955kr0.00008119kr8.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr6.52kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007168kr0.00007168kr0.00006899kr0.00006955kr19.49kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007168kr0.00007168kr0.00007168kr0.00007168kr130.89kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007168kr0.00007168kr0.00007168kr0.00007168kr130.89kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007303kr0.00007433kr0.00007154kr0.00007168kr133.13kr0.00

Få en fullständig översikt över prishistoriken för Bitcoin Treasury Machine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcoin Treasury Machine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcoin Treasury Machine, samt historisk handelsvolym och marknadsvärde för BTM.

Följ Bitcoin Treasury Machines historik i sin helhet, från startpriset för Bitcoin Treasury Machine till de senaste prisdata för BTM. Vårt verktyg för prishistorik för BTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp