Bild av BTCMTX
BTCMTXBitcoin Minetrix
kr0.0007244
1.97%
1D

Bitcoin Minetrix (BTCMTX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0007122kr0.0007122kr0.0007122kr0.0007122kr4.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007122kr0.0007122kr0.0007122kr0.0007122kr4.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.0007114kr0.0007146kr0.0007076kr0.0007122kr4.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007450kr0.0007450kr0.0006968kr0.0007124kr405.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007450kr0.0007450kr0.0007450kr0.0007450kr539.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007450kr0.0007450kr0.0007450kr0.0007450kr539.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007501kr0.0007501kr0.0007364kr0.0007450kr214.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007501kr0.0007501kr0.0007501kr0.0007501kr6.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007501kr0.0007501kr0.0007501kr0.0007501kr6.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007634kr0.0007639kr0.0007414kr0.0007501kr16.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007860kr0.0007860kr0.0007630kr0.0007634kr21.30kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007860kr0.0007860kr0.0007860kr0.0007860kr3.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007855kr0.0007870kr0.0007855kr0.0007860kr3.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007715kr0.0007857kr0.0007637kr0.0007855kr3.52kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007779kr0.0007779kr0.0007715kr0.0007715kr19.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007779kr0.0007779kr0.0007779kr0.0007779kr19.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007759kr0.0007782kr0.0007758kr0.0007779kr19.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007958kr0.0007958kr0.0007747kr0.0007759kr14.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007958kr0.0007958kr0.0007958kr0.0007958kr14.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008686kr0.0008686kr0.0007826kr0.0007958kr102.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008686kr0.0008686kr0.0008686kr0.0008686kr257.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008686kr0.0008686kr0.0008686kr0.0008686kr257.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008724kr0.0008778kr0.0008686kr0.0008686kr258.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008726kr0.0008737kr0.0008660kr0.0008723kr158.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008726kr0.0008726kr0.0008726kr0.0008726kr75.44kr0.00

Få en fullständig översikt över prishistoriken för Bitcoin Minetrix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcoin Minetrix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcoin Minetrix, samt historisk handelsvolym och marknadsvärde för BTCMTX.

Följ Bitcoin Minetrixs historik i sin helhet, från startpriset för Bitcoin Minetrix till de senaste prisdata för BTCMTX. Vårt verktyg för prishistorik för BTCMTX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp