Bild av BTCBANK
BTCBANKBitcoin Bank
kr0.00006718
2.23%
1D

Bitcoin Bank (BTCBANK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00006630kr0.00006803kr0.00006613kr0.00006718kr44.66kr0.00
Nov 10, 2026Nov 11, 2026kr0.00006894kr0.00006959kr0.00006506kr0.00006637kr133.05kr0.00
Nov 9, 2026Nov 10, 2026kr0.00006922kr0.00006941kr0.00006882kr0.00006894kr1,130.11kr0.00
Nov 8, 2026Nov 9, 2026kr0.00006922kr0.00006922kr0.00006922kr0.00006922kr1,378.87kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006965kr0.00006965kr0.00006911kr0.00006922kr1,379.31kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007236kr0.00007322kr0.00006832kr0.00006962kr1,103.03kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007540kr0.00007662kr0.00007126kr0.00007236kr128.48kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007513kr0.00007587kr0.00007505kr0.00007556kr727.31kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007513kr0.00007513kr0.00007513kr0.00007513kr771.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007534kr0.00007696kr0.00007513kr0.00007513kr773.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007422kr0.00007744kr0.00007412kr0.00007534kr694.92kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007805kr0.00007805kr0.00007408kr0.00007422kr90.57kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007805kr0.00007805kr0.00007805kr0.00007805kr95.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008045kr0.00008122kr0.00007805kr0.00007805kr96.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007908kr0.00008130kr0.00007806kr0.00008026kr143.45kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007908kr0.00007908kr0.00007908kr0.00007908kr304.84kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007908kr0.00007908kr0.00007908kr0.00007908kr304.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007977kr0.00008011kr0.00007800kr0.00007908kr481.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008031kr0.00008074kr0.00007767kr0.00007963kr645.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008257kr0.00008360kr0.00007908kr0.00008031kr64.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008370kr0.00008502kr0.00008057kr0.00008188kr91.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008532kr0.00008835kr0.00008269kr0.00008353kr173.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008210kr0.00008572kr0.00008108kr0.00008515kr164.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008237kr0.00008396kr0.00008082kr0.00008220kr106.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008297kr0.00008363kr0.00007925kr0.00008237kr110.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008372kr0.00008528kr0.00008059kr0.00008197kr210.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008276kr0.00008961kr0.00007994kr0.00008345kr140.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008280kr0.00008756kr0.00007857kr0.00008266kr31.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008352kr0.00008707kr0.00008124kr0.00008252kr87.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008494kr0.00008740kr0.00008246kr0.00008352kr758.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009156kr0.00009344kr0.00008395kr0.00008489kr1,200.26kr0.00

Få en fullständig översikt över prishistoriken för Bitcoin Bank med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcoin Bank – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcoin Bank, samt historisk handelsvolym och marknadsvärde för BTCBANK.

Följ Bitcoin Banks historik i sin helhet, från startpriset för Bitcoin Bank till de senaste prisdata för BTCBANK. Vårt verktyg för prishistorik för BTCBANK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp