Bild av BTCACT
BTCACTBITCOIN Act
kr0.02255
-0.41%
1D

BITCOIN Act (BTCACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr979.11kr0.00
Oct 14, 2026Oct 15, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr979.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr979.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.02273kr0.02288kr0.02255kr0.02255kr1,236.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.02036kr0.02273kr0.02036kr0.02273kr1,372.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.02036kr0.02036kr0.02036kr0.02036kr109.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.02022kr0.02037kr0.02021kr0.02036kr109.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.02427kr0.02427kr0.01989kr0.02022kr6,137.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.02427kr0.02427kr0.02427kr0.02427kr9,044.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.02427kr0.02427kr0.02427kr0.02427kr9,044.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.02906kr0.02906kr0.02411kr0.02427kr5,432.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 30, 2026Oct 1, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 28, 2026Sep 29, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 27, 2026Sep 28, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 26, 2026Sep 27, 2026kr0.02906kr0.02906kr0.02906kr0.02906kr538.34kr0.00
Sep 25, 2026Sep 26, 2026kr0.02898kr0.02929kr0.02886kr0.02906kr537.93kr0.00
Sep 24, 2026Sep 25, 2026kr0.02817kr0.02907kr0.02817kr0.02897kr414.10kr0.00
Sep 23, 2026Sep 24, 2026kr0.02817kr0.02817kr0.02817kr0.02817kr332.22kr0.00
Sep 22, 2026Sep 23, 2026kr0.02817kr0.02817kr0.02817kr0.02817kr332.22kr0.00
Sep 21, 2026Sep 22, 2026kr0.02817kr0.02817kr0.02817kr0.02817kr332.22kr0.00
Sep 20, 2026Sep 21, 2026kr0.02817kr0.02817kr0.02817kr0.02817kr332.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.02823kr0.02854kr0.02803kr0.02817kr318.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.02660kr0.02830kr0.02654kr0.02823kr379.67kr0.00
Sep 17, 2026Sep 18, 2026kr0.02627kr0.02708kr0.02627kr0.02660kr713.81kr0.00
Sep 16, 2026Sep 17, 2026kr0.02154kr0.02682kr0.02153kr0.02624kr14,416kr0.00

Få en fullständig översikt över prishistoriken för BITCOIN Act med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITCOIN Act – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITCOIN Act, samt historisk handelsvolym och marknadsvärde för BTCACT.

Följ BITCOIN Acts historik i sin helhet, från startpriset för BITCOIN Act till de senaste prisdata för BTCACT. Vårt verktyg för prishistorik för BTCACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp