Bild av BTCACT
BTCACTBITCOIN Act
kr0.01802
0.48%
1D

BITCOIN Act (BTCACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr53.03kr0.00
Nov 11, 2026Nov 12, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr53.03kr0.00
Nov 10, 2026Nov 11, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr53.03kr0.00
Nov 9, 2026Nov 10, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr53.03kr0.00
Nov 8, 2026Nov 9, 2026kr0.01802kr0.01802kr0.01802kr0.01802kr53.03kr0.00
Nov 7, 2026Nov 8, 2026kr0.01799kr0.01807kr0.01799kr0.01802kr54.89kr0.00
Nov 6, 2026Nov 7, 2026kr0.01829kr0.01829kr0.01789kr0.01799kr271.27kr0.00
Nov 5, 2026Nov 6, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Nov 3, 2026Nov 4, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 31, 2026Nov 1, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 29, 2026Oct 30, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.01829kr0.01829kr0.01829kr0.01829kr367.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.01798kr0.01830kr0.01790kr0.01829kr363.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.01747kr0.01798kr0.01729kr0.01798kr1,269.04kr0.00
Oct 19, 2026Oct 20, 2026kr0.01718kr0.01747kr0.01708kr0.01747kr7,548.97kr0.00
Oct 18, 2026Oct 19, 2026kr0.02286kr0.02286kr0.01764kr0.01792kr1,609.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr992.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr992.34kr0.00
Oct 15, 2026Oct 16, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr992.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr992.34kr0.00
Oct 13, 2026Oct 14, 2026kr0.02286kr0.02286kr0.02286kr0.02286kr992.34kr0.00

Få en fullständig översikt över prishistoriken för BITCOIN Act med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITCOIN Act – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITCOIN Act, samt historisk handelsvolym och marknadsvärde för BTCACT.

Följ BITCOIN Acts historik i sin helhet, från startpriset för BITCOIN Act till de senaste prisdata för BTCACT. Vårt verktyg för prishistorik för BTCACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp