Bild av BTCACT
BTCACTBITCOIN Act
kr0.02260
-0.28%
1D

BITCOIN Act (BTCACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr981.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr981.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr981.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.02278kr0.02293kr0.02260kr0.02260kr1,238.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.02040kr0.02278kr0.02040kr0.02278kr1,375.95kr0.00
Oct 10, 2026Oct 11, 2026kr0.02040kr0.02040kr0.02040kr0.02040kr109.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.02026kr0.02042kr0.02026kr0.02040kr109.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.02433kr0.02433kr0.01993kr0.02026kr6,151.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.02433kr0.02433kr0.02433kr0.02433kr9,064.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.02432kr0.02433kr0.02432kr0.02433kr9,064.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.02912kr0.02912kr0.02416kr0.02432kr5,444.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Oct 2, 2026Oct 3, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Oct 1, 2026Oct 2, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.02912kr0.02912kr0.02912kr0.02912kr539.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.02904kr0.02936kr0.02892kr0.02912kr539.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.02823kr0.02914kr0.02823kr0.02904kr415.02kr0.00
Sep 23, 2026Sep 24, 2026kr0.02823kr0.02823kr0.02823kr0.02823kr332.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.02823kr0.02823kr0.02823kr0.02823kr332.96kr0.00
Sep 21, 2026Sep 22, 2026kr0.02823kr0.02823kr0.02823kr0.02823kr332.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.02823kr0.02823kr0.02823kr0.02823kr332.96kr0.00
Sep 19, 2026Sep 20, 2026kr0.02830kr0.02861kr0.02809kr0.02823kr318.94kr0.00
Sep 18, 2026Sep 19, 2026kr0.02666kr0.02836kr0.02660kr0.02830kr380.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.02633kr0.02714kr0.02633kr0.02666kr715.39kr0.00
Sep 16, 2026Sep 17, 2026kr0.02158kr0.02688kr0.02158kr0.02630kr14,448kr0.00

Få en fullständig översikt över prishistoriken för BITCOIN Act med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITCOIN Act – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITCOIN Act, samt historisk handelsvolym och marknadsvärde för BTCACT.

Följ BITCOIN Acts historik i sin helhet, från startpriset för BITCOIN Act till de senaste prisdata för BTCACT. Vårt verktyg för prishistorik för BTCACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp