Bild av BTCACT
BTCACTBITCOIN Act
kr0.02608
19.33%
1D

BITCOIN Act (BTCACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02229kr0.02229kr0.02113kr0.02119kr1,057.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.02207kr0.02260kr0.02175kr0.02229kr351.37kr0.00
Sep 13, 2026Sep 14, 2026kr0.02207kr0.02207kr0.02207kr0.02207kr5.83kr0.00
Sep 12, 2026Sep 13, 2026kr0.02192kr0.02207kr0.02184kr0.02207kr7.89kr0.00
Sep 11, 2026Sep 12, 2026kr0.02161kr0.02249kr0.02123kr0.02192kr1,052.84kr0.00
Sep 10, 2026Sep 11, 2026kr0.02231kr0.02261kr0.02148kr0.02166kr1,304.32kr0.00
Sep 9, 2026Sep 10, 2026kr0.02356kr0.02356kr0.02230kr0.02234kr81.26kr0.00
Sep 8, 2026Sep 9, 2026kr0.02356kr0.02356kr0.02356kr0.02356kr40.08kr0.00
Sep 7, 2026Sep 8, 2026kr0.02356kr0.02356kr0.02356kr0.02356kr40.08kr0.00
Sep 6, 2026Sep 7, 2026kr0.02356kr0.02356kr0.02356kr0.02356kr40.08kr0.00
Sep 5, 2026Sep 6, 2026kr0.02401kr0.02470kr0.02319kr0.02356kr2,100.34kr0.00
Sep 4, 2026Sep 5, 2026kr0.02499kr0.02522kr0.02378kr0.02396kr1,488.95kr0.00
Sep 3, 2026Sep 4, 2026kr0.02282kr0.02546kr0.02282kr0.02499kr1,978.24kr0.00
Sep 2, 2026Sep 3, 2026kr0.02226kr0.02295kr0.02207kr0.02281kr835.95kr0.00
Sep 1, 2026Sep 2, 2026kr0.02226kr0.02226kr0.02226kr0.02226kr245.29kr0.00
Aug 31, 2026Sep 1, 2026kr0.02194kr0.02226kr0.02166kr0.02226kr242.33kr0.00
Aug 30, 2026Aug 31, 2026kr0.02209kr0.02264kr0.02193kr0.02193kr57.72kr0.00
Aug 29, 2026Aug 30, 2026kr0.02243kr0.02243kr0.02191kr0.02208kr31.13kr0.00
Aug 28, 2026Aug 29, 2026kr0.02243kr0.02243kr0.02243kr0.02243kr9.27kr0.00
Aug 27, 2026Aug 28, 2026kr0.02236kr0.02243kr0.02236kr0.02243kr18.29kr0.00
Aug 26, 2026Aug 27, 2026kr0.02022kr0.02236kr0.02022kr0.02236kr132.75kr0.00
Aug 25, 2026Aug 26, 2026kr0.02013kr0.02023kr0.02012kr0.02022kr138.91kr0.00
Aug 24, 2026Aug 25, 2026kr0.01580kr0.02045kr0.01580kr0.02013kr89.55kr0.00
Aug 23, 2026Aug 24, 2026kr0.01580kr0.01580kr0.01580kr0.01580kr5.63kr0.00
Aug 22, 2026Aug 23, 2026kr0.01580kr0.01580kr0.01580kr0.01580kr5.63kr0.00
Aug 21, 2026Aug 22, 2026kr0.01580kr0.01580kr0.01580kr0.01580kr5.63kr0.00
Aug 20, 2026Aug 21, 2026kr0.01580kr0.01580kr0.01580kr0.01580kr5.63kr0.00
Aug 19, 2026Aug 20, 2026kr0.01583kr0.01583kr0.01580kr0.01580kr5.64kr0.00
Aug 18, 2026Aug 19, 2026kr0.01616kr0.01616kr0.01571kr0.01583kr1,083.72kr0.00
Aug 17, 2026Aug 18, 2026kr0.01616kr0.01616kr0.01616kr0.01616kr1,237.73kr0.00
Aug 16, 2026Aug 17, 2026kr0.01616kr0.01616kr0.01616kr0.01616kr1,237.73kr0.00

Få en fullständig översikt över prishistoriken för BITCOIN Act med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BITCOIN Act – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BITCOIN Act, samt historisk handelsvolym och marknadsvärde för BTCACT.

Följ BITCOIN Acts historik i sin helhet, från startpriset för BITCOIN Act till de senaste prisdata för BTCACT. Vårt verktyg för prishistorik för BTCACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp