Bild av BBK
BBKBitci Bonk
kr0.003714
0.72%
1D

Bitci Bonk (BBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003694kr0.003720kr0.003688kr0.003700kr494,954kr0.00
Nov 1, 2026Nov 2, 2026kr0.003708kr0.003719kr0.003688kr0.003698kr336,090kr0.00
Oct 31, 2026Nov 1, 2026kr0.003784kr0.003784kr0.003690kr0.003717kr391,987kr0.00
Oct 30, 2026Oct 31, 2026kr0.003798kr0.003802kr0.003769kr0.003784kr498,842kr0.00
Oct 29, 2026Oct 30, 2026kr0.003790kr0.003806kr0.003771kr0.003778kr534,572kr0.00
Oct 28, 2026Oct 29, 2026kr0.003894kr0.003917kr0.003778kr0.003778kr525,598kr0.00
Oct 27, 2026Oct 28, 2026kr0.003907kr0.003920kr0.003890kr0.003906kr499,866kr0.00
Oct 26, 2026Oct 27, 2026kr0.003901kr0.003922kr0.003892kr0.003897kr506,398kr0.00
Oct 25, 2026Oct 26, 2026kr0.003920kr0.003927kr0.003896kr0.003917kr549,383kr0.00
Oct 24, 2026Oct 25, 2026kr0.003910kr0.003927kr0.003895kr0.003923kr475,810kr0.00
Oct 23, 2026Oct 24, 2026kr0.004159kr0.004188kr0.003894kr0.003923kr510,668kr0.00
Oct 22, 2026Oct 23, 2026kr0.004190kr0.004195kr0.004155kr0.004163kr524,243kr0.00
Oct 21, 2026Oct 22, 2026kr0.004170kr0.004202kr0.004164kr0.004178kr525,377kr0.00
Oct 20, 2026Oct 21, 2026kr0.004181kr0.004203kr0.004166kr0.004177kr220,532kr0.00
Oct 19, 2026Oct 20, 2026kr0.004173kr0.004202kr0.004169kr0.004181kr494,699kr0.00
Oct 18, 2026Oct 19, 2026kr0.004179kr0.004203kr0.004166kr0.004173kr586,470kr0.00
Oct 17, 2026Oct 18, 2026kr0.004199kr0.004203kr0.004166kr0.004177kr555,545kr0.00
Oct 16, 2026Oct 17, 2026kr0.004192kr0.004206kr0.004171kr0.004187kr557,297kr0.00
Oct 15, 2026Oct 16, 2026kr0.004407kr0.004473kr0.004176kr0.004199kr608,747kr0.00
Oct 14, 2026Oct 15, 2026kr0.004459kr0.004475kr0.004402kr0.004411kr624,307kr0.00
Oct 13, 2026Oct 14, 2026kr0.004414kr0.004481kr0.004405kr0.004447kr621,107kr0.00
Oct 12, 2026Oct 13, 2026kr0.004458kr0.004481kr0.004407kr0.004472kr617,682kr0.00
Oct 11, 2026Oct 12, 2026kr0.004425kr0.004501kr0.004400kr0.004410kr625,643kr0.00
Oct 10, 2026Oct 11, 2026kr0.004444kr0.004486kr0.004412kr0.004428kr635,294kr0.00
Oct 9, 2026Oct 10, 2026kr0.004420kr0.004488kr0.004407kr0.004441kr610,806kr0.00
Oct 8, 2026Oct 9, 2026kr0.004421kr0.004491kr0.004412kr0.004455kr607,878kr0.00
Oct 7, 2026Oct 8, 2026kr0.004489kr0.004495kr0.004422kr0.004446kr620,685kr0.00
Oct 6, 2026Oct 7, 2026kr0.004463kr0.004500kr0.004422kr0.004489kr608,459kr0.00
Oct 5, 2026Oct 6, 2026kr0.004464kr0.004500kr0.004423kr0.004435kr507,224kr0.00
Oct 4, 2026Oct 5, 2026kr0.004481kr0.004534kr0.004433kr0.004443kr87,926kr0.00
Oct 3, 2026Oct 4, 2026kr0.004490kr0.004490kr0.004481kr0.004481kr63,788kr0.00

Få en fullständig översikt över prishistoriken för Bitci Bonk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitci Bonk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitci Bonk, samt historisk handelsvolym och marknadsvärde för BBK.

Följ Bitci Bonks historik i sin helhet, från startpriset för Bitci Bonk till de senaste prisdata för BBK. Vårt verktyg för prishistorik för BBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp