Bild av BBK
BBKBitci Bonk
kr0.003711
-2.12%
1D

Bitci Bonk (BBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.003793kr0.003793kr0.003700kr0.003727kr393,007kr0.00
Oct 30, 2026Oct 31, 2026kr0.003807kr0.003812kr0.003779kr0.003793kr500,139kr0.00
Oct 29, 2026Oct 30, 2026kr0.003800kr0.003816kr0.003781kr0.003788kr535,962kr0.00
Oct 28, 2026Oct 29, 2026kr0.003904kr0.003927kr0.003788kr0.003788kr526,964kr0.00
Oct 27, 2026Oct 28, 2026kr0.003917kr0.003930kr0.003900kr0.003916kr501,166kr0.00
Oct 26, 2026Oct 27, 2026kr0.003911kr0.003932kr0.003902kr0.003907kr507,715kr0.00
Oct 25, 2026Oct 26, 2026kr0.003930kr0.003937kr0.003906kr0.003927kr550,811kr0.00
Oct 24, 2026Oct 25, 2026kr0.003920kr0.003937kr0.003905kr0.003933kr477,048kr0.00
Oct 23, 2026Oct 24, 2026kr0.004170kr0.004199kr0.003904kr0.003934kr511,995kr0.00
Oct 22, 2026Oct 23, 2026kr0.004201kr0.004206kr0.004166kr0.004174kr525,606kr0.00
Oct 21, 2026Oct 22, 2026kr0.004181kr0.004213kr0.004174kr0.004189kr526,743kr0.00
Oct 20, 2026Oct 21, 2026kr0.004192kr0.004214kr0.004177kr0.004188kr221,105kr0.00
Oct 19, 2026Oct 20, 2026kr0.004184kr0.004212kr0.004180kr0.004192kr495,986kr0.00
Oct 18, 2026Oct 19, 2026kr0.004190kr0.004214kr0.004177kr0.004184kr587,995kr0.00
Oct 17, 2026Oct 18, 2026kr0.004210kr0.004214kr0.004177kr0.004187kr556,990kr0.00
Oct 16, 2026Oct 17, 2026kr0.004203kr0.004217kr0.004181kr0.004198kr558,746kr0.00
Oct 15, 2026Oct 16, 2026kr0.004419kr0.004484kr0.004187kr0.004210kr610,330kr0.00
Oct 14, 2026Oct 15, 2026kr0.004471kr0.004486kr0.004414kr0.004422kr625,930kr0.00
Oct 13, 2026Oct 14, 2026kr0.004426kr0.004493kr0.004416kr0.004458kr622,722kr0.00
Oct 12, 2026Oct 13, 2026kr0.004470kr0.004492kr0.004418kr0.004483kr619,288kr0.00
Oct 11, 2026Oct 12, 2026kr0.004437kr0.004513kr0.004411kr0.004421kr627,270kr0.00
Oct 10, 2026Oct 11, 2026kr0.004455kr0.004498kr0.004424kr0.004440kr636,946kr0.00
Oct 9, 2026Oct 10, 2026kr0.004432kr0.004499kr0.004419kr0.004453kr612,394kr0.00
Oct 8, 2026Oct 9, 2026kr0.004432kr0.004503kr0.004424kr0.004467kr609,459kr0.00
Oct 7, 2026Oct 8, 2026kr0.004501kr0.004507kr0.004433kr0.004458kr622,299kr0.00
Oct 6, 2026Oct 7, 2026kr0.004474kr0.004511kr0.004433kr0.004501kr610,041kr0.00
Oct 5, 2026Oct 6, 2026kr0.004476kr0.004511kr0.004434kr0.004447kr508,543kr0.00
Oct 4, 2026Oct 5, 2026kr0.004492kr0.004545kr0.004445kr0.004455kr88,154kr0.00
Oct 3, 2026Oct 4, 2026kr0.004501kr0.004501kr0.004492kr0.004492kr63,954kr0.00
Oct 2, 2026Oct 3, 2026kr0.004417kr0.005194kr0.004386kr0.004501kr24,655kr0.00
Oct 1, 2026Oct 2, 2026kr0.004417kr0.004417kr0.004417kr0.004417kr102.67kr0.00

Få en fullständig översikt över prishistoriken för Bitci Bonk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitci Bonk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitci Bonk, samt historisk handelsvolym och marknadsvärde för BBK.

Följ Bitci Bonks historik i sin helhet, från startpriset för Bitci Bonk till de senaste prisdata för BBK. Vårt verktyg för prishistorik för BBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp