Bild av BITCAT
BITCATBitcat
kr0.002882
-0.86%
1D

Bitcat (BITCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.002882kr0.002882kr0.002882kr0.002882kr57.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.002852kr0.002885kr0.002851kr0.002882kr57.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.002822kr0.002870kr0.002822kr0.002851kr56.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.002850kr0.002850kr0.002822kr0.002822kr154.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.002850kr0.002850kr0.002850kr0.002850kr161.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.003425kr0.003425kr0.002848kr0.002850kr323.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr996.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.003364kr0.003462kr0.003354kr0.003425kr505.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.003364kr0.003364kr0.003364kr0.003364kr59.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.003364kr0.003364kr0.003364kr0.003364kr59.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.003364kr0.003364kr0.003364kr0.003364kr59.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.003364kr0.003364kr0.003364kr0.003364kr59.88kr0.00

Få en fullständig översikt över prishistoriken för Bitcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitcat, samt historisk handelsvolym och marknadsvärde för BITCAT.

Följ Bitcats historik i sin helhet, från startpriset för Bitcat till de senaste prisdata för BITCAT. Vårt verktyg för prishistorik för BITCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp