Bild av BITBOT
BITBOTBitbot
kr0.003489
0.18%
1D

Bitbot (BITBOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.003486kr0.003489kr0.003486kr0.003489kr7.68kr0.00
Nov 5, 2026Nov 6, 2026kr0.003568kr0.003771kr0.003480kr0.003486kr249.85kr0.00
Nov 4, 2026Nov 5, 2026kr0.003568kr0.003568kr0.003568kr0.003568kr889.62kr0.00
Nov 3, 2026Nov 4, 2026kr0.003568kr0.003568kr0.003568kr0.003568kr889.62kr0.00
Nov 2, 2026Nov 3, 2026kr0.003543kr0.003600kr0.003543kr0.003568kr889.76kr0.00
Nov 1, 2026Nov 2, 2026kr0.003669kr0.003669kr0.003523kr0.003542kr276.89kr0.00
Oct 31, 2026Nov 1, 2026kr0.003669kr0.003669kr0.003669kr0.003669kr52.19kr0.00
Oct 30, 2026Oct 31, 2026kr0.003669kr0.003669kr0.003669kr0.003669kr52.19kr0.00
Oct 29, 2026Oct 30, 2026kr0.003669kr0.003669kr0.003669kr0.003669kr52.19kr0.00
Oct 28, 2026Oct 29, 2026kr0.003669kr0.003669kr0.003669kr0.003669kr52.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.003696kr0.003710kr0.003668kr0.003669kr52.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.004232kr0.004232kr0.003688kr0.003696kr22.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 23, 2026Oct 24, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 13, 2026Oct 14, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 9, 2026Oct 10, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.004232kr0.004232kr0.004232kr0.004232kr5.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.004490kr0.004490kr0.004217kr0.004232kr8.77kr0.00

Få en fullständig översikt över prishistoriken för Bitbot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bitbot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bitbot, samt historisk handelsvolym och marknadsvärde för BITBOT.

Följ Bitbots historik i sin helhet, från startpriset för Bitbot till de senaste prisdata för BITBOT. Vårt verktyg för prishistorik för BITBOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp