Bild av BBT
BBTBitBook Token
kr0.003404
-1.21%
1D

BitBook Token (BBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.003459kr0.003476kr0.003417kr0.003433kr1,619.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.003335kr0.003463kr0.003335kr0.003459kr1,687.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.003335kr0.003335kr0.003335kr0.003335kr1,124.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.003335kr0.003335kr0.003335kr0.003335kr1,124.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.003354kr0.003434kr0.003298kr0.003335kr1,296.87kr0.00
Sep 30, 2026Oct 1, 2026kr0.003322kr0.003485kr0.003307kr0.003354kr1,610.99kr0.00
Sep 29, 2026Sep 30, 2026kr0.003275kr0.003438kr0.003252kr0.003322kr1,958.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.003393kr0.003457kr0.003207kr0.003275kr144.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr390.84kr0.00
Sep 26, 2026Sep 27, 2026kr0.003410kr0.003424kr0.003331kr0.003393kr622.34kr0.00
Sep 25, 2026Sep 26, 2026kr0.003400kr0.003510kr0.003363kr0.003406kr1,843.67kr0.00
Sep 24, 2026Sep 25, 2026kr0.003404kr0.003503kr0.003202kr0.003400kr3,549.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.003466kr0.003598kr0.003254kr0.003399kr2,317.64kr0.00
Sep 22, 2026Sep 23, 2026kr0.003524kr0.003534kr0.003397kr0.003466kr3,712.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.003403kr0.003545kr0.003403kr0.003524kr3,293.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.003376kr0.003424kr0.003321kr0.003403kr5,753.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.003505kr0.003523kr0.003369kr0.003376kr20,193kr0.00
Sep 18, 2026Sep 19, 2026kr0.003425kr0.003558kr0.003420kr0.003504kr10,123kr0.00
Sep 17, 2026Sep 18, 2026kr0.003445kr0.003500kr0.003384kr0.003422kr8,340.94kr0.00
Sep 16, 2026Sep 17, 2026kr0.003428kr0.003488kr0.003356kr0.003445kr8,406.14kr0.00
Sep 15, 2026Sep 16, 2026kr0.003501kr0.003522kr0.003428kr0.003428kr3,996.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.003487kr0.003592kr0.003458kr0.003502kr1,762.98kr0.00
Sep 13, 2026Sep 14, 2026kr0.003518kr0.003691kr0.003344kr0.003487kr2,232.17kr0.00
Sep 12, 2026Sep 13, 2026kr0.003527kr0.003687kr0.003511kr0.003518kr3,922.30kr0.00
Sep 11, 2026Sep 12, 2026kr0.003514kr0.003558kr0.003442kr0.003527kr5,532.44kr0.00
Sep 10, 2026Sep 11, 2026kr0.003560kr0.003604kr0.003485kr0.003515kr3,717.38kr0.00
Sep 9, 2026Sep 10, 2026kr0.003719kr0.003725kr0.003560kr0.003560kr5,263.67kr0.00
Sep 8, 2026Sep 9, 2026kr0.003680kr0.003738kr0.003669kr0.003711kr4,608.69kr0.00
Sep 7, 2026Sep 8, 2026kr0.003766kr0.003768kr0.003628kr0.003680kr4,298.37kr0.00
Sep 6, 2026Sep 7, 2026kr0.003855kr0.003855kr0.003710kr0.003766kr5,686.18kr0.00

Få en fullständig översikt över prishistoriken för BitBook Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BitBook Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BitBook Token, samt historisk handelsvolym och marknadsvärde för BBT.

Följ BitBook Tokens historik i sin helhet, från startpriset för BitBook Token till de senaste prisdata för BBT. Vårt verktyg för prishistorik för BBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp