Bild av BSW
BSWBiswap
kr0.003896
-1.06%
1D

Biswap (BSW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003934kr0.003939kr0.003877kr0.003877kr2,612.51kr2.65M
Oct 11, 2026Oct 12, 2026kr0.003928kr0.003939kr0.003904kr0.003933kr1,872.37kr2.66M
Oct 10, 2026Oct 11, 2026kr0.003906kr0.003950kr0.003895kr0.003928kr9,110.78kr2.65M
Oct 9, 2026Oct 10, 2026kr0.003786kr0.003920kr0.003753kr0.003906kr23,452kr2.59M
Oct 8, 2026Oct 9, 2026kr0.004085kr0.004121kr0.003754kr0.003786kr14,908kr2.66M
Oct 7, 2026Oct 8, 2026kr0.004090kr0.004101kr0.004000kr0.004085kr5,437.97kr2.74M
Oct 6, 2026Oct 7, 2026kr0.004123kr0.004129kr0.004073kr0.004090kr3,973.33kr2.78M
Oct 5, 2026Oct 6, 2026kr0.004161kr0.004174kr0.004118kr0.004123kr8,967.82kr2.80M
Oct 4, 2026Oct 5, 2026kr0.004106kr0.004163kr0.004075kr0.004162kr9,595.50kr2.79M
Oct 3, 2026Oct 4, 2026kr0.003995kr0.004106kr0.003981kr0.004106kr5,679.51kr2.74M
Oct 2, 2026Oct 3, 2026kr0.004010kr0.004215kr0.003976kr0.003996kr3,342.14kr2.73M
Oct 1, 2026Oct 2, 2026kr0.004005kr0.004086kr0.003981kr0.004009kr5,417.00kr2.71M
Sep 30, 2026Oct 1, 2026kr0.003975kr0.004096kr0.003968kr0.004005kr11,988kr2.71M
Sep 29, 2026Sep 30, 2026kr0.003939kr0.004022kr0.003921kr0.003979kr11,145kr2.69M
Sep 28, 2026Sep 29, 2026kr0.004047kr0.004092kr0.003943kr0.003949kr7,386.05kr2.70M
Sep 27, 2026Sep 28, 2026kr0.004014kr0.004081kr0.004006kr0.004047kr4,438.31kr2.73M
Sep 26, 2026Sep 27, 2026kr0.003971kr0.004038kr0.003916kr0.004013kr5,398.88kr2.70M
Sep 25, 2026Sep 26, 2026kr0.003969kr0.004047kr0.003945kr0.003969kr8,415.43kr2.69M
Sep 24, 2026Sep 25, 2026kr0.003963kr0.004067kr0.003827kr0.003968kr17,708kr2.67M
Sep 23, 2026Sep 24, 2026kr0.004123kr0.004211kr0.003869kr0.003963kr16,005kr2.74M
Sep 22, 2026Sep 23, 2026kr0.004186kr0.004197kr0.004105kr0.004123kr24,667kr2.81M
Sep 21, 2026Sep 22, 2026kr0.004014kr0.004202kr0.004014kr0.004190kr24,828kr2.79M
Sep 20, 2026Sep 21, 2026kr0.003953kr0.004027kr0.003908kr0.004014kr7,090.53kr2.67M
Sep 19, 2026Sep 20, 2026kr0.003960kr0.003992kr0.003923kr0.003953kr10,234kr2.68M
Sep 18, 2026Sep 19, 2026kr0.003861kr0.003992kr0.003860kr0.003960kr10,590kr2.65M
Sep 17, 2026Sep 18, 2026kr0.003825kr0.003860kr0.003782kr0.003859kr14,978kr2.58M
Sep 16, 2026Sep 17, 2026kr0.003828kr0.003871kr0.003774kr0.003827kr17,329kr2.58M
Sep 15, 2026Sep 16, 2026kr0.003883kr0.003895kr0.003797kr0.003829kr13,157kr2.60M
Sep 14, 2026Sep 15, 2026kr0.003918kr0.003970kr0.003863kr0.003882kr9,369.96kr2.64M
Sep 13, 2026Sep 14, 2026kr0.003958kr0.004050kr0.003830kr0.003918kr4,846.87kr2.66M

Få en fullständig översikt över prishistoriken för Biswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biswap, samt historisk handelsvolym och marknadsvärde för BSW.

Följ Biswaps historik i sin helhet, från startpriset för Biswap till de senaste prisdata för BSW. Vårt verktyg för prishistorik för BSW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp