Bild av BSW
BSWBiswap
kr0.003408
-0.65%
1D

Biswap (BSW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003442kr0.003475kr0.003407kr0.003427kr2,668.71kr2.33M
Nov 1, 2026Nov 2, 2026kr0.003430kr0.003471kr0.003413kr0.003437kr1,417.95kr2.33M
Oct 31, 2026Nov 1, 2026kr0.003424kr0.003462kr0.003414kr0.003429kr3,655.34kr2.33M
Oct 30, 2026Oct 31, 2026kr0.003458kr0.003520kr0.003339kr0.003424kr12,366kr2.32M
Oct 29, 2026Oct 30, 2026kr0.003591kr0.003600kr0.003462kr0.003462kr4,103.72kr2.40M
Oct 28, 2026Oct 29, 2026kr0.003561kr0.003699kr0.003517kr0.003591kr2,743.51kr2.41M
Oct 27, 2026Oct 28, 2026kr0.003558kr0.003629kr0.003510kr0.003561kr2,996.97kr2.40M
Oct 26, 2026Oct 27, 2026kr0.003594kr0.003639kr0.003526kr0.003559kr5,341.63kr2.41M
Oct 25, 2026Oct 26, 2026kr0.003598kr0.003636kr0.003583kr0.003596kr4,371.72kr2.44M
Oct 24, 2026Oct 25, 2026kr0.003588kr0.003621kr0.003509kr0.003598kr3,255.28kr2.42M
Oct 23, 2026Oct 24, 2026kr0.003638kr0.003663kr0.003583kr0.003588kr5,607.94kr2.45M
Oct 22, 2026Oct 23, 2026kr0.003724kr0.003736kr0.003606kr0.003636kr2,691.12kr2.48M
Oct 21, 2026Oct 22, 2026kr0.003733kr0.003795kr0.003723kr0.003724kr2,183.36kr2.53M
Oct 20, 2026Oct 21, 2026kr0.003655kr0.003734kr0.003622kr0.003733kr3,455.74kr2.48M
Oct 19, 2026Oct 20, 2026kr0.003696kr0.003740kr0.003609kr0.003653kr8,682.04kr2.47M
Oct 18, 2026Oct 19, 2026kr0.003695kr0.003743kr0.003604kr0.003696kr6,908.29kr2.47M
Oct 17, 2026Oct 18, 2026kr0.003725kr0.003773kr0.003684kr0.003695kr4,396.44kr2.52M
Oct 16, 2026Oct 17, 2026kr0.003780kr0.003820kr0.003702kr0.003722kr7,460.65kr2.53M
Oct 15, 2026Oct 16, 2026kr0.003800kr0.003846kr0.003703kr0.003780kr4,364.29kr2.55M
Oct 14, 2026Oct 15, 2026kr0.003836kr0.003847kr0.003742kr0.003799kr4,524.46kr2.58M
Oct 13, 2026Oct 14, 2026kr0.003803kr0.003849kr0.003782kr0.003836kr8,416.70kr2.59M
Oct 12, 2026Oct 13, 2026kr0.003859kr0.003863kr0.003803kr0.003803kr2,562.61kr2.60M
Oct 11, 2026Oct 12, 2026kr0.003853kr0.003864kr0.003830kr0.003858kr1,836.61kr2.60M
Oct 10, 2026Oct 11, 2026kr0.003832kr0.003874kr0.003820kr0.003853kr8,936.78kr2.60M
Oct 9, 2026Oct 10, 2026kr0.003714kr0.003845kr0.003681kr0.003832kr23,004kr2.54M
Oct 8, 2026Oct 9, 2026kr0.004007kr0.004043kr0.003683kr0.003714kr14,624kr2.61M
Oct 7, 2026Oct 8, 2026kr0.004012kr0.004023kr0.003923kr0.004007kr5,334.11kr2.69M
Oct 6, 2026Oct 7, 2026kr0.004044kr0.004050kr0.003995kr0.004012kr3,897.44kr2.72M
Oct 5, 2026Oct 6, 2026kr0.004082kr0.004094kr0.004040kr0.004044kr8,796.55kr2.75M
Oct 4, 2026Oct 5, 2026kr0.004027kr0.004084kr0.003997kr0.004082kr9,412.24kr2.73M
Oct 3, 2026Oct 4, 2026kr0.003919kr0.004028kr0.003905kr0.004027kr5,571.04kr2.69M

Få en fullständig översikt över prishistoriken för Biswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biswap, samt historisk handelsvolym och marknadsvärde för BSW.

Följ Biswaps historik i sin helhet, från startpriset för Biswap till de senaste prisdata för BSW. Vårt verktyg för prishistorik för BSW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp