Bild av BSW
BSWBiswap
kr0.003756
-0.32%
1D

Biswap (BSW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.003812kr0.003824kr0.003728kr0.003759kr12,916kr2.55M
Sep 14, 2026Sep 15, 2026kr0.003846kr0.003898kr0.003792kr0.003811kr9,197.92kr2.60M
Sep 13, 2026Sep 14, 2026kr0.003885kr0.003975kr0.003759kr0.003846kr4,757.87kr2.61M
Sep 12, 2026Sep 13, 2026kr0.003878kr0.003994kr0.003873kr0.003885kr12,325kr2.65M
Sep 11, 2026Sep 12, 2026kr0.003841kr0.003895kr0.003802kr0.003886kr10,933kr2.60M
Sep 10, 2026Sep 11, 2026kr0.003823kr0.003850kr0.003777kr0.003841kr14,240kr2.58M
Sep 9, 2026Sep 10, 2026kr0.003934kr0.003968kr0.003813kr0.003823kr12,301kr2.66M
Sep 8, 2026Sep 9, 2026kr0.004009kr0.004042kr0.003920kr0.003934kr18,261kr2.67M
Sep 7, 2026Sep 8, 2026kr0.004085kr0.004086kr0.003984kr0.004009kr16,453kr2.73M
Sep 6, 2026Sep 7, 2026kr0.004155kr0.004189kr0.004071kr0.004083kr23,096kr2.80M
Sep 5, 2026Sep 6, 2026kr0.003937kr0.004165kr0.003934kr0.004155kr14,096kr2.73M
Sep 4, 2026Sep 5, 2026kr0.003995kr0.004007kr0.003912kr0.003937kr18,965kr2.68M
Sep 3, 2026Sep 4, 2026kr0.003800kr0.003996kr0.003789kr0.003996kr11,379kr2.64M
Sep 2, 2026Sep 3, 2026kr0.003798kr0.003848kr0.003790kr0.003799kr4,730.14kr2.58M
Sep 1, 2026Sep 2, 2026kr0.003824kr0.003845kr0.003791kr0.003798kr8,455.58kr2.58M
Aug 31, 2026Sep 1, 2026kr0.003853kr0.003872kr0.003799kr0.003823kr18,577kr2.59M
Aug 30, 2026Aug 31, 2026kr0.003787kr0.003899kr0.003787kr0.003853kr24,541kr2.60M
Aug 29, 2026Aug 30, 2026kr0.003644kr0.003826kr0.003642kr0.003790kr36,779kr2.53M
Aug 28, 2026Aug 29, 2026kr0.003772kr0.003815kr0.003632kr0.003644kr9,868.35kr2.52M
Aug 27, 2026Aug 28, 2026kr0.003761kr0.003787kr0.003747kr0.003772kr7,291.33kr2.55M
Aug 26, 2026Aug 27, 2026kr0.003730kr0.003769kr0.003702kr0.003761kr8,245.40kr2.53M
Aug 25, 2026Aug 26, 2026kr0.003769kr0.003799kr0.003718kr0.003730kr16,322kr2.54M
Aug 24, 2026Aug 25, 2026kr0.003787kr0.003790kr0.003755kr0.003770kr11,343kr2.55M
Aug 23, 2026Aug 24, 2026kr0.003762kr0.003807kr0.003732kr0.003787kr21,448kr2.54M
Aug 22, 2026Aug 23, 2026kr0.003725kr0.003811kr0.003722kr0.003762kr27,822kr2.55M
Aug 21, 2026Aug 22, 2026kr0.003609kr0.003731kr0.003609kr0.003725kr16,513kr2.49M
Aug 20, 2026Aug 21, 2026kr0.003533kr0.003611kr0.003511kr0.003609kr14,691kr2.40M
Aug 19, 2026Aug 20, 2026kr0.003394kr0.003535kr0.003393kr0.003533kr10,164kr2.32M
Aug 18, 2026Aug 19, 2026kr0.003503kr0.003510kr0.003393kr0.003394kr5,501.21kr2.35M
Aug 17, 2026Aug 18, 2026kr0.003458kr0.003504kr0.003458kr0.003502kr11,198kr2.35M
Aug 16, 2026Aug 17, 2026kr0.003437kr0.003472kr0.003400kr0.003458kr3,626.24kr2.31M

Få en fullständig översikt över prishistoriken för Biswap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biswap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biswap, samt historisk handelsvolym och marknadsvärde för BSW.

Följ Biswaps historik i sin helhet, från startpriset för Biswap till de senaste prisdata för BSW. Vårt verktyg för prishistorik för BSW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp