Bild av BISCOTTI
BISCOTTIBiscotti
kr0.01026
-5.59%
1D

Biscotti (BISCOTTI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.01050kr0.01095kr0.009031kr0.01026kr1.08Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01039kr0.01082kr0.01032kr0.01052kr1.07Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01137kr0.01188kr0.01047kr0.01047kr1.09Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01236kr0.01291kr0.01012kr0.01146kr1.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01376kr0.01423kr0.01187kr0.01243kr1.11Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01706kr0.01727kr0.01366kr0.01379kr964,032kr0.00
Oct 5, 2026Oct 6, 2026kr0.01892kr0.01967kr0.01703kr0.01707kr1.06Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01885kr0.01913kr0.01869kr0.01891kr1.12Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01477kr0.01915kr0.01468kr0.01894kr1.26Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01565kr0.01603kr0.01464kr0.01473kr1.14Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01398kr0.01619kr0.01359kr0.01567kr1.13Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01604kr0.01604kr0.01371kr0.01401kr1.10Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01644kr0.01806kr0.01537kr0.01616kr1.16Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01724kr0.01801kr0.01579kr0.01644kr1.09Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02036kr0.02036kr0.01704kr0.01724kr1.34Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01567kr0.02162kr0.01303kr0.02050kr1.29Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01757kr0.01757kr0.01402kr0.01567kr1.14Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02168kr0.02641kr0.01682kr0.01732kr1.73Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01249kr0.02215kr0.01075kr0.02198kr1.19Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01891kr0.01898kr0.01296kr0.01310kr1.16Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02213kr0.02232kr0.01548kr0.01895kr1.02Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02663kr0.02709kr0.02167kr0.02207kr1.17Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02618kr0.02765kr0.02453kr0.02576kr1.30Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02170kr0.02822kr0.01920kr0.02618kr1.40Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01555kr0.02582kr0.01515kr0.02173kr1.32Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01563kr0.01638kr0.01151kr0.01638kr1.13Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01561kr0.01613kr0.01475kr0.01585kr4.47Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01503kr0.01586kr0.01440kr0.01561kr9.75Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.02165kr0.02420kr0.01483kr0.01500kr10.87Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.02571kr0.02834kr0.01997kr0.02170kr10.88Mkr0.00

Få en fullständig översikt över prishistoriken för Biscotti med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biscotti – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biscotti, samt historisk handelsvolym och marknadsvärde för BISCOTTI.

Följ Biscottis historik i sin helhet, från startpriset för Biscotti till de senaste prisdata för BISCOTTI. Vårt verktyg för prishistorik för BISCOTTI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp