Bild av BIRDFLU
BIRDFLUBIRDFLU
kr0.00008285
-0.83%
1D

BIRDFLU (BIRDFLU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00008285kr0.00008285kr0.00008285kr0.00008285kr832.46kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008285kr0.00008285kr0.00008285kr0.00008285kr832.46kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008285kr0.00008285kr0.00008285kr0.00008285kr832.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008285kr0.00008285kr0.00008285kr0.00008285kr832.46kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008757kr0.00008925kr0.00008136kr0.00008285kr1,143.39kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001224kr0.0001224kr0.00008577kr0.00008775kr8,136.46kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008368kr0.0001254kr0.00008308kr0.0001218kr5,997.34kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008555kr0.00008751kr0.00008193kr0.00008349kr9.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008626kr0.00008734kr0.00008446kr0.00008555kr4.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008651kr0.00008723kr0.00008603kr0.00008626kr1.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008715kr0.00008750kr0.00008461kr0.00008650kr4.24kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009054kr0.00009157kr0.00008685kr0.00008730kr0.7198kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009054kr0.00009054kr0.00009054kr0.00009054kr0.09721kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009054kr0.00009054kr0.00009054kr0.00009054kr0.09721kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009365kr0.00009365kr0.00009001kr0.00009054kr0.1038kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009365kr0.00009365kr0.00009365kr0.00009365kr0.08519kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009365kr0.00009365kr0.00009365kr0.00009365kr0.08519kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009363kr0.00009437kr0.00009279kr0.00009365kr0.4267kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009621kr0.00009702kr0.00009347kr0.00009360kr1.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009527kr0.00009732kr0.00009437kr0.00009621kr12.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009432kr0.00009625kr0.00009266kr0.00009508kr332.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009525kr0.00009708kr0.00009416kr0.00009432kr20.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009546kr0.00009582kr0.00009344kr0.00009525kr0.3826kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009598kr0.00009767kr0.00009408kr0.00009489kr949.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009602kr0.0001028kr0.00009182kr0.00009574kr871.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009665kr0.00009780kr0.00009262kr0.00009604kr1.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009751kr0.00009983kr0.00009556kr0.00009635kr1.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009844kr0.0001001kr0.00009724kr0.00009751kr3.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001020kr0.0001037kr0.00009841kr0.00009844kr0.8918kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001008kr0.0001022kr0.00009976kr0.0001020kr0.2391kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001009kr0.0001014kr0.00009976kr0.0001008kr2.67kr0.00

Få en fullständig översikt över prishistoriken för BIRDFLU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BIRDFLU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BIRDFLU, samt historisk handelsvolym och marknadsvärde för BIRDFLU.

Följ BIRDFLUs historik i sin helhet, från startpriset för BIRDFLU till de senaste prisdata för BIRDFLU. Vårt verktyg för prishistorik för BIRDFLU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp