Bild av BIRDFLU
BIRDFLUBIRDFLU
kr0.00008281
-0.92%
1D

BIRDFLU (BIRDFLU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00008281kr0.00008281kr0.00008281kr0.00008281kr832.14kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008281kr0.00008281kr0.00008281kr0.00008281kr832.14kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008281kr0.00008281kr0.00008281kr0.00008281kr832.14kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008754kr0.00008922kr0.00008133kr0.00008281kr1,142.95kr0.00
Nov 4, 2026Nov 5, 2026kr0.0001223kr0.0001223kr0.00008574kr0.00008772kr8,133.37kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008365kr0.0001253kr0.00008304kr0.0001218kr5,995.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008552kr0.00008748kr0.00008190kr0.00008346kr9.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008623kr0.00008731kr0.00008443kr0.00008552kr4.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008648kr0.00008720kr0.00008600kr0.00008623kr1.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008711kr0.00008746kr0.00008458kr0.00008647kr4.24kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009051kr0.00009153kr0.00008682kr0.00008727kr0.7195kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009051kr0.00009051kr0.00009051kr0.00009051kr0.09718kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009051kr0.00009051kr0.00009051kr0.00009051kr0.09718kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009362kr0.00009362kr0.00008997kr0.00009051kr0.1038kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009362kr0.00009362kr0.00009362kr0.00009362kr0.08515kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009362kr0.00009362kr0.00009362kr0.00009362kr0.08515kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009359kr0.00009433kr0.00009275kr0.00009362kr0.4265kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009618kr0.00009698kr0.00009344kr0.00009357kr1.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009523kr0.00009728kr0.00009434kr0.00009618kr12.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009429kr0.00009621kr0.00009262kr0.00009504kr331.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009521kr0.00009704kr0.00009413kr0.00009429kr20.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009542kr0.00009578kr0.00009340kr0.00009521kr0.3825kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009594kr0.00009763kr0.00009404kr0.00009485kr949.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009598kr0.0001028kr0.00009179kr0.00009571kr870.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009661kr0.00009776kr0.00009259kr0.00009600kr1.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009747kr0.00009979kr0.00009553kr0.00009632kr1.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009840kr0.0001001kr0.00009721kr0.00009747kr3.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001020kr0.0001036kr0.00009837kr0.00009840kr0.8915kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001007kr0.0001022kr0.00009972kr0.0001019kr0.2390kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001008kr0.0001014kr0.00009972kr0.0001007kr2.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001005kr0.0001024kr0.00009917kr0.0001010kr70.47kr0.00

Få en fullständig översikt över prishistoriken för BIRDFLU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BIRDFLU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BIRDFLU, samt historisk handelsvolym och marknadsvärde för BIRDFLU.

Följ BIRDFLUs historik i sin helhet, från startpriset för BIRDFLU till de senaste prisdata för BIRDFLU. Vårt verktyg för prishistorik för BIRDFLU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp