Bild av BIOLLM
BIOLLMBioLLM
kr0.006383
13.85%
1D

BioLLM (BIOLLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.005408kr0.005872kr0.005270kr0.005698kr191,937kr0.00
Oct 15, 2026Oct 16, 2026kr0.008701kr0.008719kr0.004955kr0.005402kr380,063kr0.00
Oct 14, 2026Oct 15, 2026kr0.008795kr0.008997kr0.008436kr0.008672kr12,184kr0.00
Oct 13, 2026Oct 14, 2026kr0.009352kr0.009478kr0.008619kr0.008795kr32,827kr0.00
Oct 12, 2026Oct 13, 2026kr0.01036kr0.01046kr0.009317kr0.009347kr17,961kr0.00
Oct 11, 2026Oct 12, 2026kr0.009686kr0.01038kr0.009492kr0.01036kr86,625kr0.00
Oct 10, 2026Oct 11, 2026kr0.008078kr0.01006kr0.008057kr0.009686kr53,838kr0.00
Oct 9, 2026Oct 10, 2026kr0.008177kr0.008278kr0.007958kr0.008094kr55,002kr0.00
Oct 8, 2026Oct 9, 2026kr0.008011kr0.009796kr0.007617kr0.008169kr84,028kr0.00
Oct 7, 2026Oct 8, 2026kr0.009056kr0.009056kr0.007858kr0.008011kr141,402kr0.00
Oct 6, 2026Oct 7, 2026kr0.008218kr0.009234kr0.007431kr0.009076kr39,896kr0.00
Oct 5, 2026Oct 6, 2026kr0.008700kr0.008737kr0.008046kr0.008218kr57,001kr0.00
Oct 4, 2026Oct 5, 2026kr0.007799kr0.008711kr0.007736kr0.008680kr58,604kr0.00
Oct 3, 2026Oct 4, 2026kr0.007887kr0.008049kr0.007654kr0.007799kr191,592kr0.00
Oct 2, 2026Oct 3, 2026kr0.006782kr0.007915kr0.006563kr0.007893kr316,513kr0.00
Oct 1, 2026Oct 2, 2026kr0.004710kr0.006832kr0.004634kr0.006782kr100,612kr0.00
Sep 30, 2026Oct 1, 2026kr0.005001kr0.005073kr0.004669kr0.004710kr47,321kr0.00
Sep 29, 2026Sep 30, 2026kr0.004013kr0.005075kr0.003949kr0.005001kr94,652kr0.00
Sep 28, 2026Sep 29, 2026kr0.004785kr0.004876kr0.003878kr0.003954kr54,659kr0.00
Sep 27, 2026Sep 28, 2026kr0.005222kr0.005545kr0.004752kr0.004785kr38,309kr0.00
Sep 26, 2026Sep 27, 2026kr0.005617kr0.005654kr0.005200kr0.005200kr22,929kr0.00
Sep 25, 2026Sep 26, 2026kr0.005745kr0.005791kr0.005541kr0.005605kr37,599kr0.00
Sep 24, 2026Sep 25, 2026kr0.005350kr0.005746kr0.005078kr0.005745kr49,913kr0.00
Sep 23, 2026Sep 24, 2026kr0.006227kr0.006297kr0.005308kr0.005350kr24,154kr0.00
Sep 22, 2026Sep 23, 2026kr0.006272kr0.006400kr0.006064kr0.006213kr42,026kr0.00
Sep 21, 2026Sep 22, 2026kr0.005846kr0.006322kr0.005839kr0.006272kr19,598kr0.00
Sep 20, 2026Sep 21, 2026kr0.006341kr0.006365kr0.005682kr0.005846kr15,672kr0.00
Sep 19, 2026Sep 20, 2026kr0.006488kr0.006673kr0.006255kr0.006332kr34,207kr0.00
Sep 18, 2026Sep 19, 2026kr0.006656kr0.007043kr0.006050kr0.006488kr41,016kr0.00
Sep 17, 2026Sep 18, 2026kr0.006551kr0.006806kr0.006491kr0.006646kr97,234kr0.00

Få en fullständig översikt över prishistoriken för BioLLM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BioLLM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BioLLM, samt historisk handelsvolym och marknadsvärde för BIOLLM.

Följ BioLLMs historik i sin helhet, från startpriset för BioLLM till de senaste prisdata för BIOLLM. Vårt verktyg för prishistorik för BIOLLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp