Bild av BIOLLM
BIOLLMBioLLM
kr0.005901
1.70%
1D

BioLLM (BIOLLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.006340kr0.006388kr0.005620kr0.005888kr55,039kr0.00
Oct 17, 2026Oct 18, 2026kr0.005724kr0.006488kr0.005692kr0.006264kr38,088kr0.00
Oct 16, 2026Oct 17, 2026kr0.005419kr0.005883kr0.005280kr0.005710kr192,323kr0.00
Oct 15, 2026Oct 16, 2026kr0.008719kr0.008737kr0.004965kr0.005413kr380,827kr0.00
Oct 14, 2026Oct 15, 2026kr0.008813kr0.009015kr0.008453kr0.008689kr12,209kr0.00
Oct 13, 2026Oct 14, 2026kr0.009371kr0.009497kr0.008636kr0.008813kr32,893kr0.00
Oct 12, 2026Oct 13, 2026kr0.01038kr0.01048kr0.009336kr0.009365kr17,997kr0.00
Oct 11, 2026Oct 12, 2026kr0.009705kr0.01040kr0.009511kr0.01038kr86,800kr0.00
Oct 10, 2026Oct 11, 2026kr0.008094kr0.01008kr0.008073kr0.009705kr53,946kr0.00
Oct 9, 2026Oct 10, 2026kr0.008193kr0.008295kr0.007974kr0.008110kr55,112kr0.00
Oct 8, 2026Oct 9, 2026kr0.008027kr0.009815kr0.007632kr0.008185kr84,197kr0.00
Oct 7, 2026Oct 8, 2026kr0.009074kr0.009074kr0.007874kr0.008027kr141,687kr0.00
Oct 6, 2026Oct 7, 2026kr0.008234kr0.009253kr0.007446kr0.009094kr39,976kr0.00
Oct 5, 2026Oct 6, 2026kr0.008717kr0.008754kr0.008062kr0.008234kr57,116kr0.00
Oct 4, 2026Oct 5, 2026kr0.007815kr0.008729kr0.007751kr0.008698kr58,722kr0.00
Oct 3, 2026Oct 4, 2026kr0.007903kr0.008066kr0.007669kr0.007815kr191,977kr0.00
Oct 2, 2026Oct 3, 2026kr0.006796kr0.007931kr0.006576kr0.007908kr317,150kr0.00
Oct 1, 2026Oct 2, 2026kr0.004719kr0.006845kr0.004643kr0.006796kr100,815kr0.00
Sep 30, 2026Oct 1, 2026kr0.005011kr0.005083kr0.004679kr0.004719kr47,416kr0.00
Sep 29, 2026Sep 30, 2026kr0.004021kr0.005086kr0.003957kr0.005011kr94,843kr0.00
Sep 28, 2026Sep 29, 2026kr0.004794kr0.004886kr0.003886kr0.003962kr54,769kr0.00
Sep 27, 2026Sep 28, 2026kr0.005232kr0.005556kr0.004762kr0.004794kr38,386kr0.00
Sep 26, 2026Sep 27, 2026kr0.005628kr0.005665kr0.005210kr0.005210kr22,975kr0.00
Sep 25, 2026Sep 26, 2026kr0.005756kr0.005802kr0.005552kr0.005616kr37,675kr0.00
Sep 24, 2026Sep 25, 2026kr0.005361kr0.005757kr0.005088kr0.005756kr50,013kr0.00
Sep 23, 2026Sep 24, 2026kr0.006240kr0.006309kr0.005319kr0.005361kr24,203kr0.00
Sep 22, 2026Sep 23, 2026kr0.006284kr0.006413kr0.006077kr0.006226kr42,110kr0.00
Sep 21, 2026Sep 22, 2026kr0.005858kr0.006335kr0.005850kr0.006284kr19,637kr0.00
Sep 20, 2026Sep 21, 2026kr0.006354kr0.006378kr0.005694kr0.005858kr15,703kr0.00
Sep 19, 2026Sep 20, 2026kr0.006501kr0.006686kr0.006268kr0.006345kr34,275kr0.00

Få en fullständig översikt över prishistoriken för BioLLM med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BioLLM – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BioLLM, samt historisk handelsvolym och marknadsvärde för BIOLLM.

Följ BioLLMs historik i sin helhet, från startpriset för BioLLM till de senaste prisdata för BIOLLM. Vårt verktyg för prishistorik för BIOLLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp