Bild av BINDER
BINDERBinder Protocol
kr0.006136
1.87%
1D

Binder Protocol (BINDER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.006084kr0.006222kr0.005890kr0.006123kr69.20kr0.00
Oct 29, 2026Oct 30, 2026kr0.006466kr0.006531kr0.005999kr0.006109kr45.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.006358kr0.006535kr0.006274kr0.006451kr25.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.006396kr0.006410kr0.006274kr0.006355kr96.56kr0.00
Oct 26, 2026Oct 27, 2026kr0.006351kr0.006477kr0.006289kr0.006395kr1,917.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.006611kr0.006611kr0.006343kr0.006349kr52.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.006611kr0.006611kr0.006611kr0.006611kr29.36kr0.00
Oct 23, 2026Oct 24, 2026kr0.006611kr0.006611kr0.006611kr0.006611kr29.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.006611kr0.006611kr0.006611kr0.006611kr29.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.006611kr0.006611kr0.006611kr0.006611kr29.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.006631kr0.006705kr0.006554kr0.006611kr33.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.006633kr0.006806kr0.006545kr0.006639kr26.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.006664kr0.006664kr0.006393kr0.006633kr21.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.006619kr0.006742kr0.006452kr0.006585kr41.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.006754kr0.007075kr0.006333kr0.006603kr6,467.56kr0.00
Oct 15, 2026Oct 16, 2026kr0.007150kr0.007165kr0.006563kr0.006746kr8,032.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.007199kr0.007424kr0.007015kr0.007126kr9.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.007253kr0.007684kr0.007085kr0.007199kr12.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.007597kr0.007597kr0.007159kr0.007249kr182.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.007597kr0.007597kr0.007597kr0.007597kr295.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.007597kr0.007597kr0.007597kr0.007597kr295.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.007571kr0.007717kr0.007465kr0.007597kr295.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.007901kr0.008035kr0.007233kr0.007563kr363.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.008397kr0.008397kr0.007762kr0.007901kr6,782.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.008287kr0.008563kr0.008089kr0.008416kr1,379.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.008432kr0.008468kr0.008031kr0.008287kr44.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.008156kr0.008416kr0.008081kr0.008313kr30.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.008202kr0.008435kr0.008062kr0.008156kr47.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.008048kr0.008532kr0.007812kr0.008207kr96.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.008052kr0.008274kr0.007897kr0.008048kr79.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.008071kr0.008264kr0.007976kr0.008052kr111.02kr0.00

Få en fullständig översikt över prishistoriken för Binder Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binder Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binder Protocol, samt historisk handelsvolym och marknadsvärde för BINDER.

Följ Binder Protocols historik i sin helhet, från startpriset för Binder Protocol till de senaste prisdata för BINDER. Vårt verktyg för prishistorik för BINDER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp