Bild av BINANCEDOG
BINANCEDOGbinancedog
kr0.0005665
1.08%
1D

binancedog (BINANCEDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0005665kr0.0005665kr0.0005665kr0.0005665kr11.06kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005682kr0.0005748kr0.0005649kr0.0005665kr11.08kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005725kr0.0005761kr0.0005606kr0.0005682kr2,560.45kr0.00
Nov 8, 2026Nov 9, 2026kr0.0005852kr0.0005994kr0.0005713kr0.0005725kr1,048.69kr0.00
Nov 7, 2026Nov 8, 2026kr0.0005864kr0.0005881kr0.0005828kr0.0005850kr1,336.04kr0.00
Nov 6, 2026Nov 7, 2026kr0.0005914kr0.0005914kr0.0005847kr0.0005860kr28.92kr0.00
Nov 5, 2026Nov 6, 2026kr0.0005914kr0.0005914kr0.0005914kr0.0005914kr48.99kr0.00
Nov 4, 2026Nov 5, 2026kr0.0005914kr0.0005914kr0.0005914kr0.0005914kr48.99kr0.00
Nov 3, 2026Nov 4, 2026kr0.0005946kr0.0005967kr0.0005904kr0.0005914kr56.71kr0.00
Nov 2, 2026Nov 3, 2026kr0.0006048kr0.0006084kr0.0005923kr0.0005946kr50.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006338kr0.0006338kr0.0006007kr0.0006048kr81.81kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006338kr0.0006338kr0.0006338kr0.0006338kr316.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006338kr0.0006338kr0.0006338kr0.0006338kr316.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006338kr0.0006338kr0.0006338kr0.0006338kr316.89kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006338kr0.0006338kr0.0006338kr0.0006338kr316.89kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006338kr0.0006338kr0.0006338kr0.0006338kr316.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006323kr0.0006401kr0.0006278kr0.0006338kr316.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006138kr0.0006340kr0.0006138kr0.0006320kr202.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006138kr0.0006138kr0.0006138kr0.0006138kr171.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006182kr0.0006260kr0.0006128kr0.0006138kr172.83kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006253kr0.0006329kr0.0006148kr0.0006176kr467.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006390kr0.0006390kr0.0006084kr0.0006253kr519.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006390kr0.0006390kr0.0006390kr0.0006390kr14.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006390kr0.0006390kr0.0006390kr0.0006390kr14.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006372kr0.0006480kr0.0006372kr0.0006390kr601.23kr0.00

Få en fullständig översikt över prishistoriken för binancedog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för binancedog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på binancedog, samt historisk handelsvolym och marknadsvärde för BINANCEDOG.

Följ binancedogs historik i sin helhet, från startpriset för binancedog till de senaste prisdata för BINANCEDOG. Vårt verktyg för prishistorik för BINANCEDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp