Bild av BINANCEDOG
BINANCEDOGbinancedog
kr0.0006093
0.15%
1D

binancedog (BINANCEDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0006093kr0.0006093kr0.0006093kr0.0006093kr170.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006093kr0.0006093kr0.0006093kr0.0006093kr170.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006093kr0.0006093kr0.0006093kr0.0006093kr170.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006093kr0.0006093kr0.0006093kr0.0006093kr170.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006136kr0.0006214kr0.0006083kr0.0006093kr171.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006207kr0.0006282kr0.0006102kr0.0006130kr464.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006343kr0.0006343kr0.0006039kr0.0006207kr515.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006343kr0.0006343kr0.0006343kr0.0006343kr14.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006343kr0.0006343kr0.0006343kr0.0006343kr14.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006325kr0.0006432kr0.0006325kr0.0006343kr596.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006325kr0.0006325kr0.0006325kr0.0006325kr2,312.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006325kr0.0006325kr0.0006325kr0.0006325kr2,312.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006327kr0.0006394kr0.0006239kr0.0006325kr2,331.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006730kr0.0006860kr0.0006238kr0.0006327kr833.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006754kr0.0006792kr0.0006425kr0.0006744kr122.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006847kr0.0006867kr0.0006704kr0.0006752kr479.40kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006945kr0.0006968kr0.0006817kr0.0006847kr1,135.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006919kr0.0006963kr0.0006808kr0.0006945kr515.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006653kr0.0007002kr0.0006620kr0.0006919kr180.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006745kr0.0006745kr0.0006642kr0.0006653kr60.83kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006745kr0.0006745kr0.0006745kr0.0006745kr56.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006879kr0.0006879kr0.0006614kr0.0006745kr47.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006879kr0.0006879kr0.0006879kr0.0006879kr14.11kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006879kr0.0006879kr0.0006879kr0.0006879kr14.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006857kr0.0007069kr0.0006818kr0.0006879kr19.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006894kr0.0006917kr0.0006729kr0.0006857kr244.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.0006885kr0.0007102kr0.0006804kr0.0006885kr272.91kr0.00
Sep 24, 2026Sep 25, 2026kr0.0006857kr0.0007087kr0.0006451kr0.0006885kr531.50kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007015kr0.0007257kr0.0006555kr0.0006847kr1,905.64kr0.00
Sep 22, 2026Sep 23, 2026kr0.0006874kr0.0007186kr0.0006874kr0.0007015kr1,290.35kr0.00

Få en fullständig översikt över prishistoriken för binancedog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för binancedog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på binancedog, samt historisk handelsvolym och marknadsvärde för BINANCEDOG.

Följ binancedogs historik i sin helhet, från startpriset för binancedog till de senaste prisdata för BINANCEDOG. Vårt verktyg för prishistorik för BINANCEDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp