Bild av BINA
BINABinance yellow robot
kr0.0001964
0.00%
1D

Binance yellow robot (BINA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0001964kr0.0001964kr0.0001964kr0.0001964kr20.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002004kr0.0002020kr0.0001933kr0.0001964kr338.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002072kr0.0002111kr0.0002007kr0.0002007kr4,455.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002072kr0.0002072kr0.0002072kr0.0002072kr632.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002072kr0.0002072kr0.0002072kr0.0002072kr632.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002071kr0.0002097kr0.0002057kr0.0002072kr661.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002088kr0.0002122kr0.0002067kr0.0002070kr4,926.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002106kr0.0002109kr0.0002034kr0.0002088kr3,785.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002070kr0.0002124kr0.0002070kr0.0002105kr199.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002121kr0.0002128kr0.0002053kr0.0002069kr5,720.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002097kr0.0002158kr0.0002091kr0.0002121kr1,139.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002018kr0.0002099kr0.0002018kr0.0002097kr78.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002018kr0.0002018kr0.0002018kr0.0002018kr65.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002018kr0.0002018kr0.0002018kr0.0002018kr65.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002044kr0.0002072kr0.0002017kr0.0002018kr65.10kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002062kr0.0002093kr0.0002032kr0.0002042kr14.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002067kr0.0002097kr0.0002006kr0.0002062kr70.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002118kr0.0002121kr0.0002037kr0.0002067kr1,017.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002127kr0.0002151kr0.0002109kr0.0002118kr203.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002176kr0.0002178kr0.0002127kr0.0002127kr12.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002161kr0.0002185kr0.0002135kr0.0002175kr30.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002146kr0.0002180kr0.0002135kr0.0002161kr74.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002134kr0.0002165kr0.0002104kr0.0002146kr17.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002245kr0.0002288kr0.0002104kr0.0002134kr176.29kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002250kr0.0002263kr0.0002143kr0.0002250kr359.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002298kr0.0002305kr0.0002236kr0.0002252kr75,233kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002415kr0.0002415kr0.0002254kr0.0002298kr23,137kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002324kr0.0002416kr0.0002270kr0.0002415kr2,366.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002245kr0.0002364kr0.0002235kr0.0002324kr224.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002272kr0.0002475kr0.0002221kr0.0002245kr388.75kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002271kr0.0002341kr0.0002242kr0.0002271kr2,637.81kr0.00

Få en fullständig översikt över prishistoriken för Binance yellow robot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance yellow robot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance yellow robot, samt historisk handelsvolym och marknadsvärde för BINA.

Följ Binance yellow robots historik i sin helhet, från startpriset för Binance yellow robot till de senaste prisdata för BINA. Vårt verktyg för prishistorik för BINA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp