Bild av bStocks
bStocksBinance Stocks
kr0.00008440
0.00%
1D

Binance Stocks (bStocks) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008440kr0.00008440kr0.00008440kr0.00008440kr5.59kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008440kr0.00008440kr0.00008440kr0.00008440kr5.59kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008440kr0.00008440kr0.00008440kr0.00008440kr5.59kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008475kr0.00008475kr0.00008401kr0.00008440kr628.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008475kr0.00008475kr0.00008475kr0.00008475kr969.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008475kr0.00008475kr0.00008475kr0.00008475kr969.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008475kr0.00008475kr0.00008475kr0.00008475kr969.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008475kr0.00008475kr0.00008475kr0.00008475kr969.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008363kr0.00008477kr0.00008363kr0.00008475kr967.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008669kr0.00008695kr0.00008306kr0.00008360kr1,163.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008723kr0.00008895kr0.00008627kr0.00008669kr1,805.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008375kr0.00008731kr0.00008329kr0.00008723kr2,896.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009102kr0.00009209kr0.00008262kr0.00008377kr5,277.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007901kr0.00009102kr0.00007901kr0.00009102kr1,973.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007901kr0.00007901kr0.00007901kr0.00007901kr11.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007901kr0.00007901kr0.00007901kr0.00007901kr11.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008059kr0.00008118kr0.00007820kr0.00007901kr35.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008359kr0.00008359kr0.00007943kr0.00008058kr1,370.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008359kr0.00008359kr0.00008359kr0.00008359kr0.9712kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008359kr0.00008359kr0.00008359kr0.00008359kr0.9712kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008350kr0.00008380kr0.00008253kr0.00008359kr16.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008300kr0.00008437kr0.00008260kr0.00008350kr17.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008239kr0.00008366kr0.00008123kr0.00008300kr100.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008658kr0.00008825kr0.00008112kr0.00008239kr73.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009576kr0.00009576kr0.00008320kr0.00008676kr799.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009576kr0.00009576kr0.00009576kr0.00009576kr231.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009576kr0.00009576kr0.00009576kr0.00009576kr231.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009600kr0.00009661kr0.00009445kr0.00009576kr307.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009276kr0.00009671kr0.00009276kr0.00009600kr259.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009276kr0.00009276kr0.00009276kr0.00009276kr41.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009284kr0.00009371kr0.00009276kr0.00009276kr41.79kr0.00

Få en fullständig översikt över prishistoriken för Binance Stocks med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance Stocks – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance Stocks, samt historisk handelsvolym och marknadsvärde för bStocks.

Följ Binance Stockss historik i sin helhet, från startpriset för Binance Stocks till de senaste prisdata för bStocks. Vårt verktyg för prishistorik för bStocks låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp