Bild av POSEIDON
POSEIDONBinance Cat
kr0.0006470
-0.28%
1D

Binance Cat (POSEIDON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006470kr0.0006470kr0.0006470kr0.0006470kr69.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006470kr0.0006470kr0.0006470kr0.0006470kr69.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006470kr0.0006470kr0.0006470kr0.0006470kr69.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006470kr0.0006470kr0.0006470kr0.0006470kr69.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006470kr0.0006470kr0.0006470kr0.0006470kr69.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006491kr0.0006744kr0.0006396kr0.0006470kr69.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006333kr0.0006605kr0.0006333kr0.0006491kr106.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006333kr0.0006333kr0.0006333kr0.0006333kr655.63kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006333kr0.0006333kr0.0006333kr0.0006333kr655.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006388kr0.0006409kr0.0006333kr0.0006333kr657.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006369kr0.0006491kr0.0006332kr0.0006388kr821.70kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006369kr0.0006369kr0.0006369kr0.0006369kr5.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006568kr0.0006568kr0.0006276kr0.0006369kr35.18kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006568kr0.0006568kr0.0006568kr0.0006568kr54.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006568kr0.0006568kr0.0006568kr0.0006568kr54.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006519kr0.0006593kr0.0006443kr0.0006568kr61.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006839kr0.0006839kr0.0006521kr0.0006521kr11.29kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006839kr0.0006839kr0.0006839kr0.0006839kr7.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006902kr0.0007035kr0.0006748kr0.0006839kr7.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007001kr0.0007001kr0.0006587kr0.0006917kr1,002.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007001kr0.0007001kr0.0007001kr0.0007001kr5,154.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007001kr0.0007001kr0.0007001kr0.0007001kr5,154.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007036kr0.0007080kr0.0006923kr0.0007001kr5,150.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007078kr0.0007078kr0.0006961kr0.0007036kr1,198.98kr0.00

Få en fullständig översikt över prishistoriken för Binance Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance Cat, samt historisk handelsvolym och marknadsvärde för POSEIDON.

Följ Binance Cats historik i sin helhet, från startpriset för Binance Cat till de senaste prisdata för POSEIDON. Vårt verktyg för prishistorik för POSEIDON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp