Bild av BNBCAT
BNBCATBinance Cat
kr0.009972
-0.41%
1D

Binance Cat (BNBCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.009941kr0.01053kr0.009478kr0.01052kr328,528kr0.00
Oct 25, 2026Oct 26, 2026kr0.01127kr0.01154kr0.008800kr0.009946kr507,861kr0.00
Oct 24, 2026Oct 25, 2026kr0.009005kr0.01127kr0.009003kr0.01127kr412,036kr0.00
Oct 23, 2026Oct 24, 2026kr0.008430kr0.01022kr0.008430kr0.009005kr383,760kr0.00
Oct 22, 2026Oct 23, 2026kr0.008153kr0.008487kr0.007606kr0.008428kr270,127kr0.00
Oct 21, 2026Oct 22, 2026kr0.008072kr0.009241kr0.007720kr0.008151kr344,860kr0.00
Oct 20, 2026Oct 21, 2026kr0.009622kr0.009625kr0.008020kr0.008072kr500,981kr0.00
Oct 19, 2026Oct 20, 2026kr0.008107kr0.009624kr0.008072kr0.009624kr255,264kr0.00
Oct 18, 2026Oct 19, 2026kr0.008140kr0.008539kr0.007907kr0.008107kr322,330kr0.00
Oct 17, 2026Oct 18, 2026kr0.008816kr0.009149kr0.007772kr0.008127kr666,146kr0.00
Oct 16, 2026Oct 17, 2026kr0.009923kr0.01002kr0.008051kr0.008808kr362,984kr0.00
Oct 15, 2026Oct 16, 2026kr0.01136kr0.01145kr0.009642kr0.009923kr523,317kr0.00
Oct 14, 2026Oct 15, 2026kr0.01177kr0.01230kr0.01058kr0.01136kr412,341kr0.00
Oct 13, 2026Oct 14, 2026kr0.01151kr0.01284kr0.01141kr0.01177kr702,302kr0.00
Oct 12, 2026Oct 13, 2026kr0.01153kr0.01370kr0.01071kr0.01151kr657,773kr0.00
Oct 11, 2026Oct 12, 2026kr0.01123kr0.01246kr0.01017kr0.01153kr1.19Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01577kr0.01577kr0.01058kr0.01123kr1.20Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008457kr0.01591kr0.008414kr0.01577kr1.05Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01265kr0.01289kr0.008457kr0.008457kr1.23Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01636kr0.01655kr0.01091kr0.01268kr1.83Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01305kr0.01660kr0.01294kr0.01636kr2.02Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01049kr0.01413kr0.01036kr0.01305kr1.73Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.008326kr0.01050kr0.007614kr0.01049kr1.24Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.007837kr0.008633kr0.006852kr0.008326kr1.31Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.005213kr0.009528kr0.004964kr0.007837kr687,947kr0.00
Oct 1, 2026Oct 2, 2026kr0.004587kr0.005321kr0.004438kr0.005210kr277,720kr0.00
Sep 30, 2026Oct 1, 2026kr0.004919kr0.005327kr0.004580kr0.004587kr574,669kr0.00
Sep 29, 2026Sep 30, 2026kr0.006312kr0.007155kr0.004919kr0.004919kr1.19Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004128kr0.006342kr0.003781kr0.006342kr351,687kr0.00
Sep 27, 2026Sep 28, 2026kr0.004063kr0.004217kr0.003884kr0.004128kr503,073kr0.00

Få en fullständig översikt över prishistoriken för Binance Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance Cat, samt historisk handelsvolym och marknadsvärde för BNBCAT.

Följ Binance Cats historik i sin helhet, från startpriset för Binance Cat till de senaste prisdata för BNBCAT. Vårt verktyg för prishistorik för BNBCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp