Bild av BIBI
BIBIBinance bibi
kr0.003317
-18.59%
1D

Binance bibi (BIBI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.004411kr0.004557kr0.003543kr0.003543kr222,230kr0.00
Oct 11, 2026Oct 12, 2026kr0.004504kr0.004521kr0.004382kr0.004410kr28,891kr0.00
Oct 10, 2026Oct 11, 2026kr0.004612kr0.004685kr0.004505kr0.004505kr21,820kr0.00
Oct 9, 2026Oct 10, 2026kr0.004396kr0.004653kr0.004333kr0.004612kr44,030kr0.00
Oct 8, 2026Oct 9, 2026kr0.005047kr0.005190kr0.004338kr0.004396kr35,257kr0.00
Oct 7, 2026Oct 8, 2026kr0.005124kr0.005249kr0.004894kr0.005047kr152,332kr0.00
Oct 6, 2026Oct 7, 2026kr0.005774kr0.005781kr0.004956kr0.005123kr427,542kr0.00
Oct 5, 2026Oct 6, 2026kr0.006518kr0.008246kr0.005666kr0.005774kr348,055kr0.00
Oct 4, 2026Oct 5, 2026kr0.005697kr0.006607kr0.005584kr0.006518kr55,835kr0.00
Oct 3, 2026Oct 4, 2026kr0.005630kr0.005854kr0.005540kr0.005697kr33,474kr0.00
Oct 2, 2026Oct 3, 2026kr0.005961kr0.006304kr0.005587kr0.005629kr26,803kr0.00
Oct 1, 2026Oct 2, 2026kr0.006063kr0.006186kr0.005909kr0.005960kr38,933kr0.00
Sep 30, 2026Oct 1, 2026kr0.005455kr0.006130kr0.005432kr0.006063kr66,394kr0.00
Sep 29, 2026Sep 30, 2026kr0.006043kr0.006286kr0.005464kr0.005464kr26,025kr0.00
Sep 28, 2026Sep 29, 2026kr0.006447kr0.006464kr0.005856kr0.006091kr85,004kr0.00
Sep 27, 2026Sep 28, 2026kr0.006696kr0.006840kr0.006422kr0.006447kr14,703kr0.00
Sep 26, 2026Sep 27, 2026kr0.006751kr0.006755kr0.006577kr0.006696kr34,813kr0.00
Sep 25, 2026Sep 26, 2026kr0.006311kr0.006919kr0.006247kr0.006747kr47,471kr0.00
Sep 24, 2026Sep 25, 2026kr0.006358kr0.006398kr0.005984kr0.006311kr39,694kr0.00
Sep 23, 2026Sep 24, 2026kr0.006696kr0.007059kr0.006328kr0.006348kr49,797kr0.00
Sep 22, 2026Sep 23, 2026kr0.007132kr0.007153kr0.006371kr0.006696kr46,435kr0.00
Sep 21, 2026Sep 22, 2026kr0.006902kr0.007227kr0.006902kr0.007132kr31,641kr0.00
Sep 20, 2026Sep 21, 2026kr0.007165kr0.007174kr0.006887kr0.006902kr51,151kr0.00
Sep 19, 2026Sep 20, 2026kr0.007486kr0.007572kr0.007149kr0.007165kr65,285kr0.00
Sep 18, 2026Sep 19, 2026kr0.007361kr0.007686kr0.007128kr0.007484kr114,844kr0.00
Sep 17, 2026Sep 18, 2026kr0.006566kr0.007359kr0.006566kr0.007355kr221,934kr0.00
Sep 16, 2026Sep 17, 2026kr0.006935kr0.008034kr0.006476kr0.006566kr394,052kr0.00
Sep 15, 2026Sep 16, 2026kr0.007518kr0.008704kr0.006935kr0.006935kr189,988kr0.00
Sep 14, 2026Sep 15, 2026kr0.007740kr0.007858kr0.007458kr0.007522kr39,047kr0.00
Sep 13, 2026Sep 14, 2026kr0.007968kr0.008186kr0.007162kr0.007740kr80,477kr0.00

Få en fullständig översikt över prishistoriken för Binance bibi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance bibi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance bibi, samt historisk handelsvolym och marknadsvärde för BIBI.

Följ Binance bibis historik i sin helhet, från startpriset för Binance bibi till de senaste prisdata för BIBI. Vårt verktyg för prishistorik för BIBI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp