Bild av BIBI
BIBIBinance bibi
kr0.002348
-6.34%
1D

Binance bibi (BIBI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.002457kr0.002541kr0.002391kr0.002391kr15,268kr0.00
Oct 31, 2026Nov 1, 2026kr0.002417kr0.002464kr0.002417kr0.002456kr7,750.38kr0.00
Oct 30, 2026Oct 31, 2026kr0.002544kr0.002544kr0.002335kr0.002417kr23,011kr0.00
Oct 29, 2026Oct 30, 2026kr0.002803kr0.002833kr0.002545kr0.002545kr14,672kr0.00
Oct 28, 2026Oct 29, 2026kr0.002834kr0.002918kr0.002767kr0.002803kr24,035kr0.00
Oct 27, 2026Oct 28, 2026kr0.002839kr0.002896kr0.002770kr0.002834kr63,027kr0.00
Oct 26, 2026Oct 27, 2026kr0.002839kr0.002874kr0.002796kr0.002840kr10,368kr0.00
Oct 25, 2026Oct 26, 2026kr0.002819kr0.002911kr0.002805kr0.002837kr23,323kr0.00
Oct 24, 2026Oct 25, 2026kr0.002607kr0.002819kr0.002592kr0.002819kr21,614kr0.00
Oct 23, 2026Oct 24, 2026kr0.002572kr0.002637kr0.002545kr0.002607kr10,361kr0.00
Oct 22, 2026Oct 23, 2026kr0.002584kr0.002606kr0.002544kr0.002572kr7,718.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.002667kr0.002700kr0.002567kr0.002584kr85,835kr0.00
Oct 20, 2026Oct 21, 2026kr0.002559kr0.002673kr0.002475kr0.002667kr46,064kr0.00
Oct 19, 2026Oct 20, 2026kr0.002441kr0.002587kr0.002440kr0.002559kr30,199kr0.00
Oct 18, 2026Oct 19, 2026kr0.002484kr0.002509kr0.002434kr0.002441kr15,516kr0.00
Oct 17, 2026Oct 18, 2026kr0.002514kr0.002528kr0.002447kr0.002480kr13,938kr0.00
Oct 16, 2026Oct 17, 2026kr0.002567kr0.002598kr0.002499kr0.002512kr66,347kr0.00
Oct 15, 2026Oct 16, 2026kr0.002786kr0.002807kr0.002567kr0.002567kr113,988kr0.00
Oct 14, 2026Oct 15, 2026kr0.003033kr0.003429kr0.002780kr0.002786kr138,069kr0.00
Oct 13, 2026Oct 14, 2026kr0.003474kr0.003547kr0.003027kr0.003033kr327,256kr0.00
Oct 12, 2026Oct 13, 2026kr0.004326kr0.004469kr0.003474kr0.003474kr217,911kr0.00
Oct 11, 2026Oct 12, 2026kr0.004417kr0.004433kr0.004297kr0.004324kr28,330kr0.00
Oct 10, 2026Oct 11, 2026kr0.004522kr0.004594kr0.004418kr0.004418kr21,396kr0.00
Oct 9, 2026Oct 10, 2026kr0.004311kr0.004563kr0.004248kr0.004522kr43,175kr0.00
Oct 8, 2026Oct 9, 2026kr0.004949kr0.005089kr0.004254kr0.004311kr34,572kr0.00
Oct 7, 2026Oct 8, 2026kr0.005025kr0.005147kr0.004799kr0.004949kr149,372kr0.00
Oct 6, 2026Oct 7, 2026kr0.005662kr0.005668kr0.004860kr0.005023kr419,235kr0.00
Oct 5, 2026Oct 6, 2026kr0.006391kr0.008086kr0.005556kr0.005662kr341,292kr0.00
Oct 4, 2026Oct 5, 2026kr0.005586kr0.006478kr0.005475kr0.006391kr54,750kr0.00
Oct 3, 2026Oct 4, 2026kr0.005520kr0.005740kr0.005432kr0.005586kr32,824kr0.00
Oct 2, 2026Oct 3, 2026kr0.005845kr0.006181kr0.005479kr0.005519kr26,282kr0.00

Få en fullständig översikt över prishistoriken för Binance bibi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binance bibi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binance bibi, samt historisk handelsvolym och marknadsvärde för BIBI.

Följ Binance bibis historik i sin helhet, från startpriset för Binance bibi till de senaste prisdata för BIBI. Vårt verktyg för prishistorik för BIBI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp