Bild av BMON
BMONBinamon
kr0.01734
2.79%
1D

Binamon (BMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.01674kr0.01692kr0.01656kr0.01687kr3,009.38kr0.00
Sep 19, 2026Sep 20, 2026kr0.01679kr0.01689kr0.01657kr0.01674kr25,692kr0.00
Sep 18, 2026Sep 19, 2026kr0.01641kr0.02150kr0.01637kr0.01676kr18,479kr0.00
Sep 17, 2026Sep 18, 2026kr0.01691kr0.01694kr0.01622kr0.01640kr9,919.89kr0.00
Sep 16, 2026Sep 17, 2026kr0.01668kr0.01693kr0.01661kr0.01686kr5,037.05kr0.00
Sep 15, 2026Sep 16, 2026kr0.01685kr0.01693kr0.01668kr0.01668kr3,303.13kr0.00
Sep 14, 2026Sep 15, 2026kr0.01681kr0.01712kr0.01674kr0.01685kr2,370.48kr0.00
Sep 13, 2026Sep 14, 2026kr0.01689kr0.01731kr0.01651kr0.01681kr2,293.29kr0.00
Sep 12, 2026Sep 13, 2026kr0.01690kr0.01741kr0.01688kr0.01689kr5,152.05kr0.00
Sep 11, 2026Sep 12, 2026kr0.01678kr0.01708kr0.01665kr0.01690kr3,834.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.01696kr0.01712kr0.01666kr0.01678kr34,470kr0.00
Sep 9, 2026Sep 10, 2026kr0.01727kr0.01732kr0.01694kr0.01696kr38,356kr0.00
Sep 8, 2026Sep 9, 2026kr0.02251kr0.02252kr0.01717kr0.01725kr67,194kr0.00
Sep 7, 2026Sep 8, 2026kr0.01704kr0.02250kr0.01698kr0.02250kr15,263kr0.00
Sep 6, 2026Sep 7, 2026kr0.01707kr0.01713kr0.01665kr0.01690kr19,152kr0.00
Sep 5, 2026Sep 6, 2026kr0.01538kr0.01716kr0.01534kr0.01707kr11,873kr0.00
Sep 4, 2026Sep 5, 2026kr0.01534kr0.01871kr0.01534kr0.01539kr92,471kr0.00
Sep 3, 2026Sep 4, 2026kr0.01458kr0.01855kr0.01457kr0.01533kr124,193kr0.00
Sep 2, 2026Sep 3, 2026kr0.01485kr0.01505kr0.01458kr0.01458kr68,649kr0.00
Sep 1, 2026Sep 2, 2026kr0.01503kr0.01506kr0.01483kr0.01485kr4,645.43kr0.00
Aug 31, 2026Sep 1, 2026kr0.01494kr0.01507kr0.01494kr0.01503kr3,425.57kr0.00
Aug 30, 2026Aug 31, 2026kr0.01510kr0.01533kr0.01501kr0.01503kr3,856.09kr0.00
Aug 29, 2026Aug 30, 2026kr0.01457kr0.01521kr0.01456kr0.01511kr6,556.73kr0.00
Aug 28, 2026Aug 29, 2026kr0.01486kr0.01502kr0.01457kr0.01457kr2,576.35kr0.00
Aug 27, 2026Aug 28, 2026kr0.01477kr0.01492kr0.01473kr0.01486kr3,071.42kr0.00
Aug 26, 2026Aug 27, 2026kr0.01467kr0.01483kr0.01461kr0.01477kr18,491kr0.00
Aug 25, 2026Aug 26, 2026kr0.01491kr0.01903kr0.01467kr0.01467kr27,707kr0.00
Aug 24, 2026Aug 25, 2026kr0.01484kr0.01494kr0.01479kr0.01491kr27,122kr0.00
Aug 23, 2026Aug 24, 2026kr0.01483kr0.01489kr0.01463kr0.01484kr43,338kr0.00
Aug 22, 2026Aug 23, 2026kr0.01469kr0.01501kr0.01468kr0.01483kr45,474kr0.00
Aug 21, 2026Aug 22, 2026kr0.01423kr0.01469kr0.01423kr0.01467kr8,290.13kr0.00

Få en fullständig översikt över prishistoriken för Binamon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binamon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binamon, samt historisk handelsvolym och marknadsvärde för BMON.

Följ Binamons historik i sin helhet, från startpriset för Binamon till de senaste prisdata för BMON. Vårt verktyg för prishistorik för BMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp