Bild av BMON
BMONBinamon
kr0.01542
-0.47%
1D

Binamon (BMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.01536kr0.01545kr0.01529kr0.01540kr30,474kr0.00
Nov 8, 2026Nov 9, 2026kr0.01459kr0.01628kr0.01358kr0.01536kr68,211kr0.00
Nov 7, 2026Nov 8, 2026kr0.01465kr0.01658kr0.01456kr0.01459kr31,722kr0.00
Nov 6, 2026Nov 7, 2026kr0.01539kr0.01553kr0.01280kr0.01465kr14,638kr0.00
Nov 5, 2026Nov 6, 2026kr0.01571kr0.01576kr0.01542kr0.01543kr5,054.08kr0.00
Nov 4, 2026Nov 5, 2026kr0.01552kr0.01572kr0.01540kr0.01571kr81,591kr0.00
Nov 3, 2026Nov 4, 2026kr0.01560kr0.01613kr0.01542kr0.01552kr62,121kr0.00
Nov 2, 2026Nov 3, 2026kr0.01914kr0.01916kr0.01544kr0.01560kr68,389kr0.00
Nov 1, 2026Nov 2, 2026kr0.01562kr0.01914kr0.01544kr0.01914kr90,942kr0.00
Oct 31, 2026Nov 1, 2026kr0.01532kr0.01566kr0.01532kr0.01562kr84,674kr0.00
Oct 30, 2026Oct 31, 2026kr0.01576kr0.01848kr0.01528kr0.01532kr78,991kr0.00
Oct 29, 2026Oct 30, 2026kr0.01459kr0.01626kr0.01441kr0.01576kr170,319kr0.00
Oct 28, 2026Oct 29, 2026kr0.02003kr0.02008kr0.01397kr0.01491kr129,950kr0.00
Oct 27, 2026Oct 28, 2026kr0.01610kr0.02146kr0.01596kr0.02003kr3,653.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.01606kr0.01620kr0.01598kr0.01609kr3,064.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.01595kr0.01617kr0.01592kr0.01607kr43,797kr0.00
Oct 24, 2026Oct 25, 2026kr0.01606kr0.01891kr0.01566kr0.01597kr65,731kr0.00
Oct 23, 2026Oct 24, 2026kr0.01597kr0.01623kr0.01597kr0.01606kr3,313.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.01616kr0.01620kr0.01592kr0.01597kr14,153kr0.00
Oct 21, 2026Oct 22, 2026kr0.01613kr0.01940kr0.01584kr0.01616kr62,973kr0.00
Oct 20, 2026Oct 21, 2026kr0.01894kr0.01968kr0.01586kr0.01613kr59,540kr0.00
Oct 19, 2026Oct 20, 2026kr0.01586kr0.01894kr0.01584kr0.01894kr36,700kr0.00
Oct 18, 2026Oct 19, 2026kr0.01575kr0.01832kr0.01575kr0.01585kr29,261kr0.00
Oct 17, 2026Oct 18, 2026kr0.01585kr0.01597kr0.01573kr0.01575kr2,597.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.01595kr0.01606kr0.01581kr0.01584kr3,346.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.01599kr0.01609kr0.01570kr0.01595kr4,469.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.01615kr0.01617kr0.01586kr0.01599kr1,663.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.01608kr0.01621kr0.01593kr0.01615kr4,610.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.01630kr0.01631kr0.01608kr0.01608kr902.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.01620kr0.01634kr0.01618kr0.01630kr16,567kr0.00
Oct 10, 2026Oct 11, 2026kr0.01543kr0.01624kr0.01541kr0.01620kr35,830kr0.00

Få en fullständig översikt över prishistoriken för Binamon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binamon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binamon, samt historisk handelsvolym och marknadsvärde för BMON.

Följ Binamons historik i sin helhet, från startpriset för Binamon till de senaste prisdata för BMON. Vårt verktyg för prishistorik för BMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp