Bild av BMON
BMONBinamon
kr0.01870
16.78%
1D

Binamon (BMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01592kr0.01852kr0.01592kr0.01602kr29,570kr0.00
Oct 17, 2026Oct 18, 2026kr0.01602kr0.01614kr0.01590kr0.01592kr2,624.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.01612kr0.01623kr0.01598kr0.01601kr3,382.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.01616kr0.01626kr0.01587kr0.01612kr4,517.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.01632kr0.01635kr0.01603kr0.01615kr1,681.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.01625kr0.01638kr0.01609kr0.01632kr4,659.37kr0.00
Oct 12, 2026Oct 13, 2026kr0.01647kr0.01648kr0.01625kr0.01625kr912.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.01637kr0.01652kr0.01636kr0.01647kr16,742kr0.00
Oct 10, 2026Oct 11, 2026kr0.01559kr0.01641kr0.01558kr0.01637kr36,209kr0.00
Oct 9, 2026Oct 10, 2026kr0.01621kr0.01633kr0.01559kr0.01559kr37,249kr0.00
Oct 8, 2026Oct 9, 2026kr0.01695kr0.01711kr0.01535kr0.01623kr7,330.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.01700kr0.01703kr0.01659kr0.01695kr3,587.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.01717kr0.01719kr0.01693kr0.01700kr1,945.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.01725kr0.01729kr0.01713kr0.01716kr4,357.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.01726kr0.01734kr0.01709kr0.01725kr3,431.35kr0.00
Oct 3, 2026Oct 4, 2026kr0.01687kr0.01732kr0.01680kr0.01726kr3,044.84kr0.00
Oct 2, 2026Oct 3, 2026kr0.01696kr0.01781kr0.01678kr0.01687kr1,344.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.01693kr0.01720kr0.01681kr0.01696kr1,979.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.01680kr0.01727kr0.01676kr0.01693kr3,103.15kr0.00
Sep 29, 2026Sep 30, 2026kr0.01678kr0.01713kr0.01671kr0.01682kr4,889.70kr0.00
Sep 28, 2026Sep 29, 2026kr0.01714kr0.01726kr0.01681kr0.01682kr3,045.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.01705kr0.01732kr0.01701kr0.01714kr1,017.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.01709kr0.01711kr0.01687kr0.01707kr1,067.57kr0.00
Sep 25, 2026Sep 26, 2026kr0.01709kr0.01733kr0.01700kr0.01708kr3,233.68kr0.00
Sep 24, 2026Sep 25, 2026kr0.01711kr0.01733kr0.01660kr0.01709kr45,453kr0.00
Sep 23, 2026Sep 24, 2026kr0.02071kr0.02080kr0.01671kr0.01710kr86,531kr0.00
Sep 22, 2026Sep 23, 2026kr0.01742kr0.02075kr0.01667kr0.02071kr36,645kr0.00
Sep 21, 2026Sep 22, 2026kr0.01701kr0.01748kr0.01701kr0.01743kr6,335.72kr0.00
Sep 20, 2026Sep 21, 2026kr0.01687kr0.01706kr0.01669kr0.01701kr3,033.14kr0.00
Sep 19, 2026Sep 20, 2026kr0.01692kr0.01703kr0.01670kr0.01687kr25,895kr0.00

Få en fullständig översikt över prishistoriken för Binamon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Binamon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Binamon, samt historisk handelsvolym och marknadsvärde för BMON.

Följ Binamons historik i sin helhet, från startpriset för Binamon till de senaste prisdata för BMON. Vårt verktyg för prishistorik för BMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp