Bild av BILLY
BILLYBilly (Bitcoin)
kr0.01571
8.27%
1D

Billy (Bitcoin) (BILLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01624kr0.01661kr0.01448kr0.01539kr21,625kr0.00
Oct 18, 2026Oct 19, 2026kr0.01718kr0.01718kr0.01505kr0.01624kr39,017kr0.00
Oct 17, 2026Oct 18, 2026kr0.01635kr0.01718kr0.01545kr0.01718kr72,012kr0.00
Oct 16, 2026Oct 17, 2026kr0.01869kr0.01869kr0.01635kr0.01635kr41,192kr0.00
Oct 15, 2026Oct 16, 2026kr0.01816kr0.01935kr0.01770kr0.01869kr5,842.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.01777kr0.01855kr0.01770kr0.01816kr12,800kr0.00
Oct 13, 2026Oct 14, 2026kr0.01894kr0.01963kr0.01737kr0.01777kr58,677kr0.00
Oct 12, 2026Oct 13, 2026kr0.02130kr0.02130kr0.01763kr0.01894kr40,840kr0.00
Oct 11, 2026Oct 12, 2026kr0.02207kr0.02278kr0.02130kr0.02130kr10,819kr0.00
Oct 10, 2026Oct 11, 2026kr0.02132kr0.02308kr0.02109kr0.02207kr10,020kr0.00
Oct 9, 2026Oct 10, 2026kr0.02081kr0.02148kr0.02023kr0.02132kr21,409kr0.00
Oct 8, 2026Oct 9, 2026kr0.01960kr0.02089kr0.01894kr0.02081kr25,492kr0.00
Oct 7, 2026Oct 8, 2026kr0.02140kr0.02189kr0.01960kr0.01960kr65,346kr0.00
Oct 6, 2026Oct 7, 2026kr0.01936kr0.02202kr0.01870kr0.02071kr30,628kr0.00
Oct 5, 2026Oct 6, 2026kr0.01815kr0.01936kr0.01781kr0.01936kr73,526kr0.00
Oct 4, 2026Oct 5, 2026kr0.02069kr0.02069kr0.01486kr0.01815kr28,480kr0.00
Oct 3, 2026Oct 4, 2026kr0.02048kr0.02096kr0.01961kr0.02069kr25,782kr0.00
Oct 2, 2026Oct 3, 2026kr0.01829kr0.02133kr0.01746kr0.02048kr30,201kr0.00
Oct 1, 2026Oct 2, 2026kr0.01841kr0.01877kr0.01749kr0.01829kr51,262kr0.00
Sep 30, 2026Oct 1, 2026kr0.02101kr0.02101kr0.01744kr0.01841kr40,237kr0.00
Sep 29, 2026Sep 30, 2026kr0.01989kr0.02112kr0.01969kr0.02101kr43,243kr0.00
Sep 28, 2026Sep 29, 2026kr0.02158kr0.02210kr0.01972kr0.01989kr36,910kr0.00
Sep 27, 2026Sep 28, 2026kr0.02352kr0.02352kr0.02087kr0.02158kr50,956kr0.00
Sep 26, 2026Sep 27, 2026kr0.02468kr0.02468kr0.02118kr0.02352kr56,338kr0.00
Sep 25, 2026Sep 26, 2026kr0.02449kr0.02490kr0.02180kr0.02468kr58,926kr0.00
Sep 24, 2026Sep 25, 2026kr0.02624kr0.02624kr0.02341kr0.02449kr62,556kr0.00
Sep 23, 2026Sep 24, 2026kr0.02368kr0.02680kr0.02323kr0.02624kr114,538kr0.00
Sep 22, 2026Sep 23, 2026kr0.02494kr0.02822kr0.02101kr0.02368kr168,856kr0.00
Sep 21, 2026Sep 22, 2026kr0.02263kr0.02829kr0.02167kr0.02826kr86,291kr0.00
Sep 20, 2026Sep 21, 2026kr0.01952kr0.02365kr0.01891kr0.02263kr37,468kr0.00

Få en fullständig översikt över prishistoriken för Billy (Bitcoin) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Billy (Bitcoin) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Billy (Bitcoin), samt historisk handelsvolym och marknadsvärde för BILLY.

Följ Billy (Bitcoin)s historik i sin helhet, från startpriset för Billy (Bitcoin) till de senaste prisdata för BILLY. Vårt verktyg för prishistorik för BILLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp