Bild av BILLY
BILLYBilly (Bitcoin)
kr0.01629
-1.70%
1D

Billy (Bitcoin) (BILLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01641kr0.01724kr0.01551kr0.01724kr72,255kr0.00
Oct 16, 2026Oct 17, 2026kr0.01876kr0.01876kr0.01641kr0.01641kr41,330kr0.00
Oct 15, 2026Oct 16, 2026kr0.01822kr0.01942kr0.01776kr0.01876kr5,861.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.01783kr0.01861kr0.01776kr0.01822kr12,843kr0.00
Oct 13, 2026Oct 14, 2026kr0.01900kr0.01969kr0.01743kr0.01783kr58,875kr0.00
Oct 12, 2026Oct 13, 2026kr0.02137kr0.02137kr0.01768kr0.01900kr40,977kr0.00
Oct 11, 2026Oct 12, 2026kr0.02215kr0.02286kr0.02137kr0.02137kr10,855kr0.00
Oct 10, 2026Oct 11, 2026kr0.02139kr0.02316kr0.02116kr0.02215kr10,054kr0.00
Oct 9, 2026Oct 10, 2026kr0.02088kr0.02155kr0.02030kr0.02139kr21,482kr0.00
Oct 8, 2026Oct 9, 2026kr0.01966kr0.02096kr0.01900kr0.02088kr25,577kr0.00
Oct 7, 2026Oct 8, 2026kr0.02147kr0.02196kr0.01966kr0.01966kr65,566kr0.00
Oct 6, 2026Oct 7, 2026kr0.01943kr0.02209kr0.01877kr0.02078kr30,731kr0.00
Oct 5, 2026Oct 6, 2026kr0.01821kr0.01943kr0.01787kr0.01943kr73,774kr0.00
Oct 4, 2026Oct 5, 2026kr0.02076kr0.02076kr0.01491kr0.01821kr28,576kr0.00
Oct 3, 2026Oct 4, 2026kr0.02055kr0.02103kr0.01967kr0.02076kr25,869kr0.00
Oct 2, 2026Oct 3, 2026kr0.01835kr0.02140kr0.01752kr0.02055kr30,303kr0.00
Oct 1, 2026Oct 2, 2026kr0.01847kr0.01884kr0.01755kr0.01835kr51,435kr0.00
Sep 30, 2026Oct 1, 2026kr0.02108kr0.02108kr0.01750kr0.01847kr40,373kr0.00
Sep 29, 2026Sep 30, 2026kr0.01995kr0.02119kr0.01976kr0.02108kr43,389kr0.00
Sep 28, 2026Sep 29, 2026kr0.02165kr0.02217kr0.01979kr0.01995kr37,034kr0.00
Sep 27, 2026Sep 28, 2026kr0.02360kr0.02360kr0.02094kr0.02165kr51,127kr0.00
Sep 26, 2026Sep 27, 2026kr0.02476kr0.02476kr0.02126kr0.02360kr56,528kr0.00
Sep 25, 2026Sep 26, 2026kr0.02457kr0.02499kr0.02187kr0.02476kr59,125kr0.00
Sep 24, 2026Sep 25, 2026kr0.02633kr0.02633kr0.02349kr0.02457kr62,767kr0.00
Sep 23, 2026Sep 24, 2026kr0.02375kr0.02689kr0.02331kr0.02633kr114,924kr0.00
Sep 22, 2026Sep 23, 2026kr0.02502kr0.02832kr0.02108kr0.02375kr169,425kr0.00
Sep 21, 2026Sep 22, 2026kr0.02271kr0.02839kr0.02174kr0.02836kr86,582kr0.00
Sep 20, 2026Sep 21, 2026kr0.01958kr0.02373kr0.01898kr0.02271kr37,594kr0.00
Sep 19, 2026Sep 20, 2026kr0.02025kr0.02365kr0.01890kr0.01958kr65,805kr0.00
Sep 18, 2026Sep 19, 2026kr0.01843kr0.02127kr0.01740kr0.02025kr108,989kr0.00

Få en fullständig översikt över prishistoriken för Billy (Bitcoin) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Billy (Bitcoin) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Billy (Bitcoin), samt historisk handelsvolym och marknadsvärde för BILLY.

Följ Billy (Bitcoin)s historik i sin helhet, från startpriset för Billy (Bitcoin) till de senaste prisdata för BILLY. Vårt verktyg för prishistorik för BILLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp