Bild av BIGW
BIGWBigWater
kr0.01426
1.08%
1D

BigWater (BIGW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01413kr0.01430kr0.01389kr0.01423kr1.29Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01421kr0.01426kr0.01398kr0.01413kr1.32Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01436kr0.01445kr0.01413kr0.01421kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01439kr0.01446kr0.01403kr0.01436kr1.31Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01460kr0.01471kr0.01430kr0.01436kr1.36Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01470kr0.01500kr0.01454kr0.01461kr1.42Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01514kr0.01522kr0.01472kr0.01472kr1.44Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01472kr0.01522kr0.01451kr0.01512kr1.40Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01418kr0.01483kr0.01417kr0.01472kr1.33Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01405kr0.01425kr0.01401kr0.01418kr1.23Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01476kr0.01483kr0.01378kr0.01405kr686,660kr0.00
Oct 7, 2026Oct 8, 2026kr0.01486kr0.01491kr0.01454kr0.01476kr337,406kr0.00
Oct 6, 2026Oct 7, 2026kr0.01509kr0.01509kr0.01486kr0.01492kr514,459kr0.00
Oct 5, 2026Oct 6, 2026kr0.01516kr0.01542kr0.01492kr0.01509kr1.36Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01503kr0.01520kr0.01495kr0.01519kr1.44Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01467kr0.01513kr0.01461kr0.01503kr1.39Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01475kr0.01496kr0.01453kr0.01467kr1.40Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01470kr0.01478kr0.01458kr0.01475kr1.33Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01451kr0.01485kr0.01446kr0.01467kr517,351kr0.00
Sep 29, 2026Sep 30, 2026kr0.01461kr0.01468kr0.01434kr0.01448kr826,794kr0.00
Sep 28, 2026Sep 29, 2026kr0.01491kr0.01495kr0.01447kr0.01460kr440,089kr0.00
Sep 27, 2026Sep 28, 2026kr0.01466kr0.01495kr0.01466kr0.01488kr73,332kr0.00
Sep 26, 2026Sep 27, 2026kr0.01470kr0.01470kr0.01466kr0.01466kr0.03065kr0.00
Sep 25, 2026Sep 26, 2026kr0.01460kr0.01470kr0.01460kr0.01470kr1,501.03kr0.00
Sep 24, 2026Sep 25, 2026kr0.01466kr0.01467kr0.01448kr0.01460kr16,275kr0.00
Sep 23, 2026Sep 24, 2026kr0.01439kr0.01463kr0.01429kr0.01458kr23,292kr0.00
Sep 22, 2026Sep 23, 2026kr0.01433kr0.01449kr0.01399kr0.01441kr14,726kr0.00
Sep 21, 2026Sep 22, 2026kr0.01453kr0.01453kr0.01420kr0.01432kr14,822kr0.00
Sep 20, 2026Sep 21, 2026kr0.01457kr0.01466kr0.01444kr0.01453kr14,166kr0.00
Sep 19, 2026Sep 20, 2026kr0.01424kr0.01467kr0.01424kr0.01457kr5,789.11kr0.00

Få en fullständig översikt över prishistoriken för BigWater med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BigWater – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BigWater, samt historisk handelsvolym och marknadsvärde för BIGW.

Följ BigWaters historik i sin helhet, från startpriset för BigWater till de senaste prisdata för BIGW. Vårt verktyg för prishistorik för BIGW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp