Bild av ONE
ONEBigONE
kr0.003094
0.47%
1D

BigONE (ONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.003093kr0.003103kr0.003064kr0.003094kr816,464kr0.00
Sep 13, 2026Sep 14, 2026kr0.003163kr0.003163kr0.002947kr0.003093kr709,268kr0.00
Sep 12, 2026Sep 13, 2026kr0.003143kr0.003163kr0.003133kr0.003133kr933,498kr0.00
Sep 11, 2026Sep 12, 2026kr0.003211kr0.003221kr0.003094kr0.003143kr950,419kr0.00
Sep 10, 2026Sep 11, 2026kr0.003231kr0.003240kr0.003191kr0.003221kr914,388kr0.00
Sep 9, 2026Sep 10, 2026kr0.003222kr0.003250kr0.003192kr0.003211kr940,813kr0.00
Sep 8, 2026Sep 9, 2026kr0.003211kr0.003231kr0.003191kr0.003212kr953,302kr0.00
Sep 7, 2026Sep 8, 2026kr0.003085kr0.003231kr0.003065kr0.003211kr742,799kr0.00
Sep 6, 2026Sep 7, 2026kr0.003095kr0.003105kr0.003065kr0.003104kr734,539kr0.00
Sep 5, 2026Sep 6, 2026kr0.003076kr0.003096kr0.003066kr0.003095kr850,075kr0.00
Sep 4, 2026Sep 5, 2026kr0.003105kr0.003144kr0.003065kr0.003076kr1.09Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.003113kr0.003134kr0.003093kr0.003105kr875,437kr0.00
Sep 2, 2026Sep 3, 2026kr0.003083kr0.003123kr0.003064kr0.003123kr833,499kr0.00
Sep 1, 2026Sep 2, 2026kr0.003084kr0.003104kr0.003064kr0.003083kr852,002kr0.00
Aug 31, 2026Sep 1, 2026kr0.003094kr0.003104kr0.003065kr0.003084kr886,722kr0.00
Aug 30, 2026Aug 31, 2026kr0.003075kr0.003105kr0.003065kr0.003095kr652,935kr0.00
Aug 29, 2026Aug 30, 2026kr0.003076kr0.003095kr0.003056kr0.003065kr856,107kr0.00
Aug 28, 2026Aug 29, 2026kr0.003077kr0.003096kr0.003057kr0.003085kr995,282kr0.00
Aug 27, 2026Aug 28, 2026kr0.003056kr0.003096kr0.003027kr0.003096kr879,322kr0.00
Aug 26, 2026Aug 27, 2026kr0.003241kr0.003260kr0.003027kr0.003056kr939,233kr0.00
Aug 25, 2026Aug 26, 2026kr0.003250kr0.003260kr0.003221kr0.003231kr1.39Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.003466kr0.003485kr0.003085kr0.003250kr1.15Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.003543kr0.003563kr0.003436kr0.003456kr747,287kr0.00
Aug 22, 2026Aug 23, 2026kr0.003622kr0.003631kr0.003543kr0.003543kr1.44Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.003631kr0.003699kr0.003601kr0.003622kr2.06Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.003624kr0.003660kr0.003602kr0.003650kr2.08Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.003577kr0.003636kr0.003555kr0.003606kr1.28Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.003563kr0.003586kr0.003549kr0.003585kr1.26Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.003560kr0.003589kr0.003539kr0.003569kr1.08Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.003547kr0.003573kr0.003536kr0.003545kr801,933kr0.00
Aug 15, 2026Aug 16, 2026kr0.003570kr0.003571kr0.003546kr0.003570kr1.01Mkr0.00

Få en fullständig översikt över prishistoriken för BigONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BigONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BigONE, samt historisk handelsvolym och marknadsvärde för ONE.

Följ BigONEs historik i sin helhet, från startpriset för BigONE till de senaste prisdata för ONE. Vårt verktyg för prishistorik för ONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp