Bild av ONE
ONEBigONE
kr0.003432
-1.11%
1D

BigONE (ONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.003451kr0.003481kr0.003412kr0.003453kr1.29Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.003582kr0.003602kr0.003441kr0.003471kr1.43Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.003592kr0.003612kr0.003561kr0.003572kr711,334kr0.00
Nov 11, 2026Nov 12, 2026kr0.003591kr0.003603kr0.003561kr0.003592kr946,742kr0.00
Nov 10, 2026Nov 11, 2026kr0.003602kr0.003622kr0.003571kr0.003591kr950,713kr0.00
Nov 9, 2026Nov 10, 2026kr0.003592kr0.003612kr0.003562kr0.003602kr1.03Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.003581kr0.003612kr0.003571kr0.003582kr676,347kr0.00
Nov 7, 2026Nov 8, 2026kr0.003671kr0.003692kr0.003571kr0.003591kr847,109kr0.00
Nov 6, 2026Nov 7, 2026kr0.003681kr0.003692kr0.003651kr0.003691kr1.30Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.004089kr0.004090kr0.003600kr0.003681kr1.60Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.004049kr0.004102kr0.004012kr0.004082kr2.02Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.004066kr0.004095kr0.004018kr0.004045kr1.94Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.004113kr0.004132kr0.004059kr0.004065kr1.07Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.004114kr0.004132kr0.004097kr0.004112kr818,960kr0.00
Oct 31, 2026Nov 1, 2026kr0.004208kr0.004208kr0.004093kr0.004114kr566,479kr0.00
Oct 30, 2026Oct 31, 2026kr0.004191kr0.004236kr0.004172kr0.004209kr1.67Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.004286kr0.004317kr0.004171kr0.004190kr1.09Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.004275kr0.004317kr0.004254kr0.004306kr956,117kr0.00
Oct 27, 2026Oct 28, 2026kr0.004266kr0.004305kr0.004255kr0.004275kr1.15Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.004436kr0.004446kr0.004211kr0.004257kr971,936kr0.00
Oct 25, 2026Oct 26, 2026kr0.004416kr0.004447kr0.004396kr0.004436kr821,357kr0.00
Oct 24, 2026Oct 25, 2026kr0.004477kr0.004477kr0.004396kr0.004426kr702,359kr0.00
Oct 23, 2026Oct 24, 2026kr0.004427kr0.004477kr0.004401kr0.004477kr884,742kr0.00
Oct 22, 2026Oct 23, 2026kr0.004506kr0.004507kr0.004421kr0.004434kr723,281kr0.00
Oct 21, 2026Oct 22, 2026kr0.004445kr0.004512kr0.004437kr0.004506kr1.04Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004460kr0.004492kr0.004441kr0.004469kr1.33Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004518kr0.004556kr0.004452kr0.004460kr1.46Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004516kr0.004534kr0.004485kr0.004502kr1.07Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004510kr0.004534kr0.004486kr0.004501kr1.19Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004549kr0.004570kr0.004495kr0.004518kr1.56Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004547kr0.004578kr0.004527kr0.004557kr1.54Mkr0.00

Få en fullständig översikt över prishistoriken för BigONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BigONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BigONE, samt historisk handelsvolym och marknadsvärde för ONE.

Följ BigONEs historik i sin helhet, från startpriset för BigONE till de senaste prisdata för ONE. Vårt verktyg för prishistorik för ONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp