Bild av ONE
ONEBigONE
kr0.004348
0.09%
1D

BigONE (ONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.004350kr0.004381kr0.004331kr0.004370kr809,138kr0.00
Oct 24, 2026Oct 25, 2026kr0.004410kr0.004410kr0.004331kr0.004360kr691,910kr0.00
Oct 23, 2026Oct 24, 2026kr0.004361kr0.004411kr0.004335kr0.004410kr871,581kr0.00
Oct 22, 2026Oct 23, 2026kr0.004439kr0.004440kr0.004355kr0.004368kr712,521kr0.00
Oct 21, 2026Oct 22, 2026kr0.004378kr0.004445kr0.004371kr0.004439kr1.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004394kr0.004425kr0.004375kr0.004403kr1.31Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004451kr0.004488kr0.004386kr0.004394kr1.44Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004449kr0.004467kr0.004418kr0.004435kr1.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.004443kr0.004467kr0.004419kr0.004434kr1.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004481kr0.004502kr0.004428kr0.004451kr1.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.004480kr0.004510kr0.004460kr0.004490kr1.51Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004481kr0.004521kr0.004470kr0.004470kr1.09Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004490kr0.004520kr0.004460kr0.004511kr1.14Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004510kr0.004530kr0.004470kr0.004499kr937,235kr0.00
Oct 11, 2026Oct 12, 2026kr0.004521kr0.004531kr0.004480kr0.004520kr762,375kr0.00
Oct 10, 2026Oct 11, 2026kr0.004481kr0.004531kr0.004471kr0.004521kr893,358kr0.00
Oct 9, 2026Oct 10, 2026kr0.004491kr0.004521kr0.004471kr0.004471kr1.25Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.004365kr0.004572kr0.004304kr0.004481kr1.36Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.003909kr0.004581kr0.003889kr0.004375kr1.31Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.003919kr0.003939kr0.003898kr0.003929kr978,639kr0.00
Oct 5, 2026Oct 6, 2026kr0.003829kr0.003948kr0.003799kr0.003929kr1.03Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.003720kr0.003849kr0.003700kr0.003819kr743,468kr0.00
Oct 3, 2026Oct 4, 2026kr0.003710kr0.003730kr0.003680kr0.003710kr1.03Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.003710kr0.003721kr0.003680kr0.003710kr1.24Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.003520kr0.003710kr0.003520kr0.003680kr1.11Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.003541kr0.003561kr0.003520kr0.003540kr960,637kr0.00
Sep 29, 2026Sep 30, 2026kr0.003551kr0.003561kr0.003521kr0.003561kr1.00Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.003571kr0.003581kr0.003531kr0.003531kr1.06Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.003452kr0.003582kr0.003442kr0.003542kr794,589kr0.00
Sep 26, 2026Sep 27, 2026kr0.003452kr0.003482kr0.003442kr0.003452kr880,571kr0.00

Få en fullständig översikt över prishistoriken för BigONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BigONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BigONE, samt historisk handelsvolym och marknadsvärde för ONE.

Följ BigONEs historik i sin helhet, från startpriset för BigONE till de senaste prisdata för ONE. Vårt verktyg för prishistorik för ONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp