Bild av BIGGIE
BIGGIEBiggie
kr0.0₉3577
-2.10%
1D

Biggie (BIGGIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0₉3712kr0.0₉3726kr0.0₉3577kr0.0₉3577kr1,118.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉3713kr0.0₉3743kr0.0₉3684kr0.0₉3711kr77.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉3772kr0.0₉3772kr0.0₉3630kr0.0₉3711kr125.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉3772kr0.0₉3772kr0.0₉3772kr0.0₉3772kr24.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉3772kr0.0₉3772kr0.0₉3772kr0.0₉3772kr24.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉3795kr0.0₉3798kr0.0₉3772kr0.0₉3772kr25.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉3800kr0.0₉3833kr0.0₉3793kr0.0₉3795kr701.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉3927kr0.0₉3927kr0.0₉3757kr0.0₉3800kr710.02kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉3884kr0.0₉3969kr0.0₉3869kr0.0₉3929kr247.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉3842kr0.0₉3894kr0.0₉3785kr0.0₉3882kr554.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉3817kr0.0₉3898kr0.0₉3817kr0.0₉3842kr180.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3793kr0.0₉3866kr0.0₉3758kr0.0₉3819kr1,032.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3793kr0.0₉3793kr0.0₉3793kr0.0₉3793kr20.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3809kr0.0₉3809kr0.0₉3793kr0.0₉3793kr20.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3835kr0.0₉3836kr0.0₉3666kr0.0₉3809kr378.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3916kr0.0₉3968kr0.0₉3834kr0.0₉3835kr1,034.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3827kr0.0₉3952kr0.0₉3796kr0.0₉3916kr3,735.45kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉3774kr0.0₉3910kr0.0₉3764kr0.0₉3835kr2,654.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉3960kr0.0₉3961kr0.0₉3713kr0.0₉3774kr7,419.59kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉3629kr0.0₉3969kr0.0₉3629kr0.0₉3960kr5,687.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉3716kr0.0₉3747kr0.0₉3624kr0.0₉3631kr1,575.24kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉3900kr0.0₉3906kr0.0₉3657kr0.0₉3716kr6,713.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4585kr0.0₉4593kr0.0₉3887kr0.0₉3900kr3,530.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4844kr0.0₉4848kr0.0₉4552kr0.0₉4585kr4,417.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4862kr0.0₉4893kr0.0₉4827kr0.0₉4844kr3,488.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉4990kr0.0₉5032kr0.0₉4859kr0.0₉4861kr7,887.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5346kr0.0₉5346kr0.0₉4962kr0.0₉4990kr11,429kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5394kr0.0₉5581kr0.0₉5332kr0.0₉5342kr4,129.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5180kr0.0₉5409kr0.0₉5180kr0.0₉5394kr3,030.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5135kr0.0₉5256kr0.0₉5119kr0.0₉5180kr6,226.56kr0.00

Få en fullständig översikt över prishistoriken för Biggie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biggie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biggie, samt historisk handelsvolym och marknadsvärde för BIGGIE.

Följ Biggies historik i sin helhet, från startpriset för Biggie till de senaste prisdata för BIGGIE. Vårt verktyg för prishistorik för BIGGIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp