Bild av BIGGIE
BIGGIEBiggie
kr0.0₉3688
-1.77%
1D

Biggie (BIGGIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.0₉3967kr0.0₉3973kr0.0₉3719kr0.0₉3780kr6,828.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4663kr0.0₉4671kr0.0₉3953kr0.0₉3967kr3,590.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4927kr0.0₉4930kr0.0₉4629kr0.0₉4663kr4,492.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4945kr0.0₉4977kr0.0₉4909kr0.0₉4927kr3,548.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5075kr0.0₉5118kr0.0₉4942kr0.0₉4944kr8,022.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5437kr0.0₉5437kr0.0₉5046kr0.0₉5075kr11,624kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5486kr0.0₉5676kr0.0₉5422kr0.0₉5433kr4,199.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉5268kr0.0₉5501kr0.0₉5268kr0.0₉5486kr3,081.65kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉5223kr0.0₉5346kr0.0₉5206kr0.0₉5268kr6,332.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉6030kr0.0₉6046kr0.0₉5024kr0.0₉5226kr15,145kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉6194kr0.0₉6212kr0.0₉5926kr0.0₉6030kr1,941.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉6219kr0.0₉6280kr0.0₉6143kr0.0₉6194kr356.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉6248kr0.0₉6257kr0.0₉6177kr0.0₉6219kr4,905.96kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉5986kr0.0₉6384kr0.0₉5963kr0.0₉6248kr4,113.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉6267kr0.0₉6273kr0.0₉5866kr0.0₉5986kr6,551.99kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉6402kr0.0₉6493kr0.0₉6136kr0.0₉6267kr39,489kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉6665kr0.0₉6681kr0.0₉6371kr0.0₉6402kr43,824kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₉5869kr0.0₉7570kr0.0₉5858kr0.0₉6659kr81,345kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₉7087kr0.0₉7096kr0.0₉5857kr0.0₉5857kr22,438kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₉6583kr0.0₉7135kr0.0₉6437kr0.0₉7087kr12,490kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₉6023kr0.0₉6598kr0.0₉6009kr0.0₉6583kr4,200.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₉6209kr0.0₉6273kr0.0₉5977kr0.0₉6023kr38,904kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5588kr0.0₉6202kr0.0₉5245kr0.0₉6202kr4,062.89kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉5899kr0.0₉5899kr0.0₉5570kr0.0₉5588kr1,379.34kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5750kr0.0₉5955kr0.0₉5750kr0.0₉5898kr1,338.85kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5837kr0.0₉5878kr0.0₉5733kr0.0₉5750kr2,048.46kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉5665kr0.0₉5880kr0.0₉5635kr0.0₉5831kr1,641.16kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉5478kr0.0₉5812kr0.0₉5465kr0.0₉5663kr425.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉5470kr0.0₉5547kr0.0₉5430kr0.0₉5490kr561.09kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉5446kr0.0₉5734kr0.0₉5387kr0.0₉5478kr3,853.36kr0.00

Få en fullständig översikt över prishistoriken för Biggie med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Biggie – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Biggie, samt historisk handelsvolym och marknadsvärde för BIGGIE.

Följ Biggies historik i sin helhet, från startpriset för Biggie till de senaste prisdata för BIGGIE. Vårt verktyg för prishistorik för BIGGIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp