Bild av BIFI
BIFIBiFi Token
kr0.005233
3.64%
1D

BiFi Token (BIFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.005245kr0.005826kr0.004344kr0.005201kr5,479.57kr0.00
Oct 28, 2026Oct 29, 2026kr0.005444kr0.005827kr0.005123kr0.005245kr2,275.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.005677kr0.005677kr0.005153kr0.005444kr3,986.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.005523kr0.005788kr0.005407kr0.005680kr12,192kr0.00
Oct 25, 2026Oct 26, 2026kr0.006106kr0.006225kr0.005488kr0.005523kr16,923kr0.00
Oct 24, 2026Oct 25, 2026kr0.006443kr0.007172kr0.006075kr0.006186kr86,402kr0.00
Oct 23, 2026Oct 24, 2026kr0.005753kr0.007601kr0.005591kr0.006443kr36,168kr0.00
Oct 22, 2026Oct 23, 2026kr0.005973kr0.005989kr0.005753kr0.005753kr19,964kr0.00
Oct 21, 2026Oct 22, 2026kr0.006008kr0.006476kr0.005924kr0.005974kr30,138kr0.00
Oct 20, 2026Oct 21, 2026kr0.005977kr0.007657kr0.005973kr0.006008kr60,242kr0.00
Oct 19, 2026Oct 20, 2026kr0.006024kr0.007942kr0.005926kr0.005977kr71,136kr0.00
Oct 18, 2026Oct 19, 2026kr0.006182kr0.007845kr0.005659kr0.006024kr52,805kr0.00
Oct 17, 2026Oct 18, 2026kr0.006200kr0.008578kr0.006173kr0.006183kr10,654kr0.00
Oct 16, 2026Oct 17, 2026kr0.006034kr0.006497kr0.005990kr0.006199kr23,011kr0.00
Oct 15, 2026Oct 16, 2026kr0.006052kr0.006146kr0.005945kr0.006034kr31,007kr0.00
Oct 14, 2026Oct 15, 2026kr0.006414kr0.006414kr0.005535kr0.006051kr53,254kr0.00
Oct 13, 2026Oct 14, 2026kr0.006072kr0.006472kr0.005299kr0.006414kr30,343kr0.00
Oct 12, 2026Oct 13, 2026kr0.006663kr0.006665kr0.005901kr0.006077kr21,552kr0.00
Oct 11, 2026Oct 12, 2026kr0.006570kr0.006896kr0.006475kr0.006663kr20,363kr0.00
Oct 10, 2026Oct 11, 2026kr0.006754kr0.006762kr0.006547kr0.006567kr36,165kr0.00
Oct 9, 2026Oct 10, 2026kr0.006579kr0.007276kr0.006579kr0.006759kr26,621kr0.00
Oct 8, 2026Oct 9, 2026kr0.006929kr0.007177kr0.006415kr0.006581kr8,585.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.008055kr0.008055kr0.006477kr0.006929kr6,954.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.008291kr0.008309kr0.008058kr0.008058kr1,439.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.008314kr0.008584kr0.008289kr0.008291kr437.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.008327kr0.008327kr0.008289kr0.008314kr2,804.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.008781kr0.008807kr0.008327kr0.008327kr7,116.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.008967kr0.008967kr0.008437kr0.008781kr16,460kr0.00
Oct 1, 2026Oct 2, 2026kr0.008942kr0.008990kr0.008941kr0.008967kr14,615kr0.00
Sep 30, 2026Oct 1, 2026kr0.008954kr0.008954kr0.008941kr0.008942kr98.79kr0.00

Få en fullständig översikt över prishistoriken för BiFi Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BiFi Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BiFi Token, samt historisk handelsvolym och marknadsvärde för BIFI.

Följ BiFi Tokens historik i sin helhet, från startpriset för BiFi Token till de senaste prisdata för BIFI. Vårt verktyg för prishistorik för BIFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp