Bild av BFG
BFGBFG Token
kr0.03868
-1.38%
1D

BFG Token (BFG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03898kr0.03904kr0.03869kr0.03870kr19,033kr0.00
Oct 27, 2026Oct 28, 2026kr0.03895kr0.03905kr0.03874kr0.03898kr23,369kr0.00
Oct 26, 2026Oct 27, 2026kr0.03905kr0.03925kr0.03893kr0.03895kr4,484.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.03912kr0.03914kr0.03903kr0.03905kr48,632kr0.00
Oct 24, 2026Oct 25, 2026kr0.04069kr0.04090kr0.03911kr0.03912kr7,327.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.04082kr0.04091kr0.04067kr0.04069kr3,490.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.04079kr0.04092kr0.04061kr0.04081kr1,897.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.04085kr0.04107kr0.04073kr0.04079kr2,092.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.04084kr0.04090kr0.04072kr0.04085kr3,151.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.04089kr0.04113kr0.04062kr0.04084kr3,557.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.04069kr0.04089kr0.04044kr0.04089kr2,399.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.04071kr0.04079kr0.04058kr0.04067kr5,943.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.04082kr0.04095kr0.04067kr0.04070kr10,550kr0.00
Oct 15, 2026Oct 16, 2026kr0.04094kr0.04109kr0.04069kr0.04082kr8,849.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.04116kr0.04116kr0.04088kr0.04094kr47,246kr0.00
Oct 13, 2026Oct 14, 2026kr0.03863kr0.04116kr0.03855kr0.04116kr83,192kr0.00
Oct 12, 2026Oct 13, 2026kr0.04096kr0.04103kr0.03863kr0.03863kr13,472kr0.00
Oct 11, 2026Oct 12, 2026kr0.04090kr0.04099kr0.04082kr0.04096kr3,178.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.04094kr0.04108kr0.04087kr0.04091kr11,721kr0.00
Oct 9, 2026Oct 10, 2026kr0.04145kr0.04160kr0.04107kr0.04108kr9,022.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.04138kr0.04154kr0.04101kr0.04145kr57,530kr0.00
Oct 7, 2026Oct 8, 2026kr0.04129kr0.04146kr0.04076kr0.04138kr54,034kr0.00
Oct 6, 2026Oct 7, 2026kr0.04051kr0.04131kr0.04049kr0.04128kr15,230kr0.00
Oct 5, 2026Oct 6, 2026kr0.04155kr0.04155kr0.04050kr0.04051kr36,901kr0.00
Oct 4, 2026Oct 5, 2026kr0.04156kr0.04174kr0.04152kr0.04155kr14,666kr0.00
Oct 3, 2026Oct 4, 2026kr0.04178kr0.04213kr0.04145kr0.04156kr10,447kr0.00
Oct 2, 2026Oct 3, 2026kr0.04177kr0.04209kr0.04168kr0.04178kr12,250kr0.00
Oct 1, 2026Oct 2, 2026kr0.04203kr0.04214kr0.04174kr0.04177kr13,068kr0.00
Sep 30, 2026Oct 1, 2026kr0.04229kr0.04235kr0.04203kr0.04203kr18,972kr0.00
Sep 29, 2026Sep 30, 2026kr0.04263kr0.04299kr0.04225kr0.04229kr18,769kr0.00

Få en fullständig översikt över prishistoriken för BFG Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BFG Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BFG Token, samt historisk handelsvolym och marknadsvärde för BFG.

Följ BFG Tokens historik i sin helhet, från startpriset för BFG Token till de senaste prisdata för BFG. Vårt verktyg för prishistorik för BFG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp