Bild av BFG
BFGBFG Token
kr0.03871
-0.83%
1D

BFG Token (BFG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03899kr0.03905kr0.03871kr0.03872kr19,042kr0.00
Oct 27, 2026Oct 28, 2026kr0.03897kr0.03907kr0.03875kr0.03900kr23,380kr0.00
Oct 26, 2026Oct 27, 2026kr0.03906kr0.03927kr0.03895kr0.03897kr4,486.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.03914kr0.03916kr0.03905kr0.03907kr48,653kr0.00
Oct 24, 2026Oct 25, 2026kr0.04071kr0.04091kr0.03913kr0.03914kr7,331.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.04084kr0.04093kr0.04069kr0.04071kr3,491.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.04080kr0.04094kr0.04062kr0.04083kr1,898.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.04087kr0.04109kr0.04074kr0.04080kr2,092.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.04085kr0.04092kr0.04074kr0.04087kr3,153.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.04091kr0.04115kr0.04063kr0.04086kr3,558.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.04071kr0.04091kr0.04046kr0.04091kr2,400.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.04073kr0.04081kr0.04060kr0.04069kr5,945.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.04084kr0.04096kr0.04069kr0.04072kr10,555kr0.00
Oct 15, 2026Oct 16, 2026kr0.04096kr0.04111kr0.04071kr0.04084kr8,853.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.04117kr0.04118kr0.04090kr0.04096kr47,267kr0.00
Oct 13, 2026Oct 14, 2026kr0.03865kr0.04118kr0.03856kr0.04117kr83,229kr0.00
Oct 12, 2026Oct 13, 2026kr0.04098kr0.04105kr0.03865kr0.03865kr13,478kr0.00
Oct 11, 2026Oct 12, 2026kr0.04092kr0.04100kr0.04084kr0.04098kr3,180.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.04096kr0.04110kr0.04088kr0.04092kr11,726kr0.00
Oct 9, 2026Oct 10, 2026kr0.04147kr0.04162kr0.04109kr0.04110kr9,026.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.04139kr0.04156kr0.04103kr0.04147kr57,555kr0.00
Oct 7, 2026Oct 8, 2026kr0.04130kr0.04147kr0.04078kr0.04139kr54,058kr0.00
Oct 6, 2026Oct 7, 2026kr0.04053kr0.04133kr0.04050kr0.04129kr15,237kr0.00
Oct 5, 2026Oct 6, 2026kr0.04157kr0.04157kr0.04052kr0.04053kr36,917kr0.00
Oct 4, 2026Oct 5, 2026kr0.04158kr0.04176kr0.04154kr0.04157kr14,672kr0.00
Oct 3, 2026Oct 4, 2026kr0.04180kr0.04215kr0.04147kr0.04158kr10,452kr0.00
Oct 2, 2026Oct 3, 2026kr0.04179kr0.04211kr0.04170kr0.04180kr12,256kr0.00
Oct 1, 2026Oct 2, 2026kr0.04205kr0.04216kr0.04175kr0.04179kr13,073kr0.00
Sep 30, 2026Oct 1, 2026kr0.04230kr0.04237kr0.04205kr0.04205kr18,981kr0.00
Sep 29, 2026Sep 30, 2026kr0.04265kr0.04301kr0.04227kr0.04231kr18,777kr0.00

Få en fullständig översikt över prishistoriken för BFG Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BFG Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BFG Token, samt historisk handelsvolym och marknadsvärde för BFG.

Följ BFG Tokens historik i sin helhet, från startpriset för BFG Token till de senaste prisdata för BFG. Vårt verktyg för prishistorik för BFG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp