Bild av BFG
BFGBFG Token
kr0.04122
-2.58%
1D

BFG Token (BFG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.04229kr0.04248kr0.04226kr0.04229kr14,925kr0.00
Oct 3, 2026Oct 4, 2026kr0.04252kr0.04288kr0.04219kr0.04229kr10,632kr0.00
Oct 2, 2026Oct 3, 2026kr0.04251kr0.04284kr0.04242kr0.04252kr12,467kr0.00
Oct 1, 2026Oct 2, 2026kr0.04277kr0.04289kr0.04247kr0.04251kr13,299kr0.00
Sep 30, 2026Oct 1, 2026kr0.04303kr0.04310kr0.04277kr0.04277kr19,308kr0.00
Sep 29, 2026Sep 30, 2026kr0.04338kr0.04375kr0.04300kr0.04304kr19,101kr0.00
Sep 28, 2026Sep 29, 2026kr0.04369kr0.04370kr0.04338kr0.04338kr53,251kr0.00
Sep 27, 2026Sep 28, 2026kr0.04435kr0.04508kr0.04358kr0.04369kr81,469kr0.00
Sep 26, 2026Sep 27, 2026kr0.04443kr0.04444kr0.04409kr0.04435kr5,577.67kr0.00
Sep 25, 2026Sep 26, 2026kr0.04443kr0.04475kr0.04426kr0.04442kr6,455.52kr0.00
Sep 24, 2026Sep 25, 2026kr0.04456kr0.04480kr0.04385kr0.04443kr9,035.44kr0.00
Sep 23, 2026Sep 24, 2026kr0.04472kr0.04476kr0.04408kr0.04454kr11,171kr0.00
Sep 22, 2026Sep 23, 2026kr0.04484kr0.04493kr0.04450kr0.04470kr15,390kr0.00
Sep 21, 2026Sep 22, 2026kr0.04432kr0.04500kr0.04428kr0.04486kr12,592kr0.00
Sep 20, 2026Sep 21, 2026kr0.04442kr0.04446kr0.04421kr0.04432kr7,968.78kr0.00
Sep 19, 2026Sep 20, 2026kr0.04443kr0.04460kr0.04430kr0.04442kr6,886.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.04446kr0.04489kr0.04428kr0.04443kr6,851.28kr0.00
Sep 17, 2026Sep 18, 2026kr0.04447kr0.04461kr0.04435kr0.04445kr10,844kr0.00
Sep 16, 2026Sep 17, 2026kr0.04451kr0.04463kr0.04426kr0.04449kr15,284kr0.00
Sep 15, 2026Sep 16, 2026kr0.04459kr0.04483kr0.04450kr0.04451kr27,478kr0.00
Sep 14, 2026Sep 15, 2026kr0.04431kr0.04487kr0.04417kr0.04459kr2,929.81kr0.00
Sep 13, 2026Sep 14, 2026kr0.04438kr0.04510kr0.04415kr0.04431kr34,519kr0.00
Sep 12, 2026Sep 13, 2026kr0.04366kr0.04454kr0.04357kr0.04438kr40,095kr0.00
Sep 11, 2026Sep 12, 2026kr0.04361kr0.04377kr0.04353kr0.04366kr12,300kr0.00
Sep 10, 2026Sep 11, 2026kr0.04330kr0.04379kr0.04325kr0.04361kr7,924.87kr0.00
Sep 9, 2026Sep 10, 2026kr0.04384kr0.04404kr0.04330kr0.04330kr4,057.23kr0.00
Sep 8, 2026Sep 9, 2026kr0.04382kr0.04399kr0.04373kr0.04384kr5,303.88kr0.00
Sep 7, 2026Sep 8, 2026kr0.04375kr0.04384kr0.04356kr0.04377kr10,135kr0.00
Sep 6, 2026Sep 7, 2026kr0.04394kr0.04394kr0.04339kr0.04375kr10,459kr0.00
Sep 5, 2026Sep 6, 2026kr0.04392kr0.04439kr0.04381kr0.04394kr9,281.83kr0.00

Få en fullständig översikt över prishistoriken för BFG Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BFG Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BFG Token, samt historisk handelsvolym och marknadsvärde för BFG.

Följ BFG Tokens historik i sin helhet, från startpriset för BFG Token till de senaste prisdata för BFG. Vårt verktyg för prishistorik för BFG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp