Bild av BETA
BETABeta Finance
kr0.01473
0.22%
1D

Beta Finance (BETA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01473kr0.01473kr0.01473kr0.01473kr4.28kr14.73M
Oct 25, 2026Oct 26, 2026kr0.01452kr0.01473kr0.01452kr0.01473kr196.35kr14.60M
Oct 24, 2026Oct 25, 2026kr0.01452kr0.01452kr0.01452kr0.01452kr341.58kr14.52M
Oct 23, 2026Oct 24, 2026kr0.01452kr0.01452kr0.01452kr0.01452kr341.58kr14.52M
Oct 22, 2026Oct 23, 2026kr0.01490kr0.01494kr0.01443kr0.01452kr343.93kr14.61M
Oct 21, 2026Oct 22, 2026kr0.01484kr0.01513kr0.01480kr0.01490kr37.89kr14.91M
Oct 20, 2026Oct 21, 2026kr0.01434kr0.01485kr0.01434kr0.01484kr131.79kr14.44M
Oct 19, 2026Oct 20, 2026kr0.01434kr0.01434kr0.01434kr0.01434kr39.10kr14.34M
Oct 18, 2026Oct 19, 2026kr0.01430kr0.01434kr0.01430kr0.01434kr39.10kr14.34M
Oct 17, 2026Oct 18, 2026kr0.01447kr0.01465kr0.01426kr0.01430kr41.64kr14.42M
Oct 16, 2026Oct 17, 2026kr0.01459kr0.01481kr0.01438kr0.01446kr423.33kr14.56M
Oct 15, 2026Oct 16, 2026kr0.01514kr0.01525kr0.01419kr0.01459kr1,044.21kr14.58M
Oct 14, 2026Oct 15, 2026kr0.01530kr0.01534kr0.01492kr0.01514kr314.41kr15.19M
Oct 13, 2026Oct 14, 2026kr0.01509kr0.01534kr0.01496kr0.01530kr547.04kr15.22M
Oct 12, 2026Oct 13, 2026kr0.01556kr0.01557kr0.01509kr0.01509kr94.08kr15.43M
Oct 11, 2026Oct 12, 2026kr0.01545kr0.01562kr0.01527kr0.01555kr33.68kr15.47M
Oct 10, 2026Oct 11, 2026kr0.01536kr0.01562kr0.01529kr0.01545kr27.94kr15.46M
Oct 9, 2026Oct 10, 2026kr0.01525kr0.01550kr0.01505kr0.01536kr435.58kr15.30M
Oct 8, 2026Oct 9, 2026kr0.01627kr0.01650kr0.01501kr0.01525kr972.07kr15.68M
Oct 7, 2026Oct 8, 2026kr0.01693kr0.01693kr0.01603kr0.01630kr227.59kr16.82M
Oct 6, 2026Oct 7, 2026kr0.01693kr0.01693kr0.01693kr0.01693kr32.05kr16.93M
Oct 5, 2026Oct 6, 2026kr0.01697kr0.01706kr0.01693kr0.01693kr32.08kr16.94M
Oct 4, 2026Oct 5, 2026kr0.01690kr0.01701kr0.01662kr0.01698kr39.07kr16.82M
Oct 3, 2026Oct 4, 2026kr0.01621kr0.01713kr0.01620kr0.01690kr11.09kr16.64M
Oct 2, 2026Oct 3, 2026kr0.01643kr0.01792kr0.01608kr0.01621kr536.10kr16.50M
Oct 1, 2026Oct 2, 2026kr0.01611kr0.01692kr0.01584kr0.01642kr931.82kr16.25M
Sep 30, 2026Oct 1, 2026kr0.01595kr0.01692kr0.01588kr0.01611kr2,584.12kr16.23M
Sep 29, 2026Sep 30, 2026kr0.01588kr0.01658kr0.01575kr0.01595kr646.13kr16.12M
Sep 28, 2026Sep 29, 2026kr0.01666kr0.01697kr0.01591kr0.01596kr1,277.61kr16.30M
Sep 27, 2026Sep 28, 2026kr0.01672kr0.01709kr0.01661kr0.01666kr582.84kr16.77M

Få en fullständig översikt över prishistoriken för Beta Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beta Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beta Finance, samt historisk handelsvolym och marknadsvärde för BETA.

Följ Beta Finances historik i sin helhet, från startpriset för Beta Finance till de senaste prisdata för BETA. Vårt verktyg för prishistorik för BETA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp