Bild av BETA
BETABeta Finance
kr0.01384
-6.40%
1D

Beta Finance (BETA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01478kr0.01478kr0.01373kr0.01374kr41.81kr14.50M
Oct 30, 2026Oct 31, 2026kr0.01478kr0.01478kr0.01478kr0.01478kr6.35kr14.78M
Oct 29, 2026Oct 30, 2026kr0.01478kr0.01478kr0.01478kr0.01478kr6.35kr14.78M
Oct 28, 2026Oct 29, 2026kr0.01451kr0.01480kr0.01451kr0.01478kr24.08kr14.61M
Oct 27, 2026Oct 28, 2026kr0.01451kr0.01451kr0.01451kr0.01451kr4.22kr14.51M
Oct 26, 2026Oct 27, 2026kr0.01451kr0.01451kr0.01451kr0.01451kr4.22kr14.51M
Oct 25, 2026Oct 26, 2026kr0.01430kr0.01452kr0.01430kr0.01451kr193.49kr14.39M
Oct 24, 2026Oct 25, 2026kr0.01430kr0.01430kr0.01430kr0.01430kr336.60kr14.30M
Oct 23, 2026Oct 24, 2026kr0.01430kr0.01430kr0.01430kr0.01430kr336.60kr14.30M
Oct 22, 2026Oct 23, 2026kr0.01468kr0.01472kr0.01422kr0.01430kr338.93kr14.39M
Oct 21, 2026Oct 22, 2026kr0.01462kr0.01491kr0.01459kr0.01468kr37.34kr14.69M
Oct 20, 2026Oct 21, 2026kr0.01413kr0.01464kr0.01413kr0.01462kr129.87kr14.23M
Oct 19, 2026Oct 20, 2026kr0.01413kr0.01413kr0.01413kr0.01413kr38.53kr14.13M
Oct 18, 2026Oct 19, 2026kr0.01409kr0.01413kr0.01409kr0.01413kr38.53kr14.13M
Oct 17, 2026Oct 18, 2026kr0.01426kr0.01444kr0.01405kr0.01409kr41.04kr14.21M
Oct 16, 2026Oct 17, 2026kr0.01438kr0.01459kr0.01417kr0.01425kr417.17kr14.34M
Oct 15, 2026Oct 16, 2026kr0.01492kr0.01503kr0.01399kr0.01438kr1,029.01kr14.37M
Oct 14, 2026Oct 15, 2026kr0.01508kr0.01511kr0.01471kr0.01492kr309.83kr14.97M
Oct 13, 2026Oct 14, 2026kr0.01487kr0.01512kr0.01475kr0.01508kr539.08kr15.00M
Oct 12, 2026Oct 13, 2026kr0.01533kr0.01535kr0.01487kr0.01487kr92.71kr15.20M
Oct 11, 2026Oct 12, 2026kr0.01523kr0.01539kr0.01505kr0.01532kr33.19kr15.24M
Oct 10, 2026Oct 11, 2026kr0.01514kr0.01539kr0.01507kr0.01523kr27.53kr15.23M
Oct 9, 2026Oct 10, 2026kr0.01502kr0.01527kr0.01483kr0.01514kr429.23kr15.08M
Oct 8, 2026Oct 9, 2026kr0.01603kr0.01626kr0.01479kr0.01502kr957.91kr15.46M
Oct 7, 2026Oct 8, 2026kr0.01669kr0.01669kr0.01580kr0.01607kr224.28kr16.58M
Oct 6, 2026Oct 7, 2026kr0.01669kr0.01669kr0.01669kr0.01669kr31.59kr16.69M
Oct 5, 2026Oct 6, 2026kr0.01673kr0.01681kr0.01669kr0.01669kr31.62kr16.70M
Oct 4, 2026Oct 5, 2026kr0.01665kr0.01676kr0.01637kr0.01673kr38.50kr16.57M
Oct 3, 2026Oct 4, 2026kr0.01597kr0.01689kr0.01596kr0.01665kr10.93kr16.40M
Oct 2, 2026Oct 3, 2026kr0.01619kr0.01766kr0.01585kr0.01597kr528.30kr16.26M
Oct 1, 2026Oct 2, 2026kr0.01588kr0.01667kr0.01561kr0.01618kr918.25kr16.02M

Få en fullständig översikt över prishistoriken för Beta Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beta Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beta Finance, samt historisk handelsvolym och marknadsvärde för BETA.

Följ Beta Finances historik i sin helhet, från startpriset för Beta Finance till de senaste prisdata för BETA. Vårt verktyg för prishistorik för BETA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp