Bild av BEN
BENBEN
kr0.005700
24.86%
1D

BEN (BEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.004689kr0.004782kr0.004415kr0.004695kr830,849kr0.00
Nov 1, 2026Nov 2, 2026kr0.004732kr0.004798kr0.004578kr0.004689kr979,487kr0.00
Oct 31, 2026Nov 1, 2026kr0.004664kr0.004781kr0.004561kr0.004732kr988,415kr0.00
Oct 30, 2026Oct 31, 2026kr0.004975kr0.005005kr0.004487kr0.004649kr1.03Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.005173kr0.005181kr0.004863kr0.004874kr894,493kr0.00
Oct 28, 2026Oct 29, 2026kr0.004969kr0.005226kr0.004499kr0.005070kr920,230kr0.00
Oct 27, 2026Oct 28, 2026kr0.004502kr0.004994kr0.004252kr0.004962kr913,053kr0.00
Oct 26, 2026Oct 27, 2026kr0.004786kr0.004868kr0.004349kr0.004384kr954,812kr0.00
Oct 25, 2026Oct 26, 2026kr0.004369kr0.004792kr0.004259kr0.004786kr893,683kr0.00
Oct 24, 2026Oct 25, 2026kr0.004390kr0.004968kr0.004202kr0.004297kr1.17Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004446kr0.004698kr0.004140kr0.004382kr963,314kr0.00
Oct 22, 2026Oct 23, 2026kr0.004997kr0.005062kr0.004315kr0.004479kr921,540kr0.00
Oct 21, 2026Oct 22, 2026kr0.004968kr0.005112kr0.004564kr0.005004kr1.16Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.005504kr0.005628kr0.004924kr0.004968kr932,123kr0.00
Oct 19, 2026Oct 20, 2026kr0.005720kr0.005772kr0.005423kr0.005627kr829,309kr0.00
Oct 18, 2026Oct 19, 2026kr0.006115kr0.006115kr0.005587kr0.005637kr860,096kr0.00
Oct 17, 2026Oct 18, 2026kr0.006822kr0.006835kr0.005894kr0.006121kr984,111kr0.00
Oct 16, 2026Oct 17, 2026kr0.006779kr0.007253kr0.006587kr0.006822kr1.25Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.006231kr0.007440kr0.006185kr0.006779kr2.55Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.006143kr0.006364kr0.006125kr0.006196kr6.41Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.006381kr0.006960kr0.005613kr0.006132kr6.41Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.006546kr0.006649kr0.006284kr0.006380kr4.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.006355kr0.006862kr0.006279kr0.006661kr1.31Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.006732kr0.007019kr0.006277kr0.006373kr1.31Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.006382kr0.006928kr0.006222kr0.006747kr1.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.005743kr0.006846kr0.005475kr0.006377kr1.72Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.005832kr0.006824kr0.005692kr0.005743kr2.64Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.006280kr0.006861kr0.005875kr0.005919kr1.99Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006161kr0.006499kr0.005574kr0.006209kr2.06Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005129kr0.006447kr0.004931kr0.006162kr1.86Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.005590kr0.005590kr0.004953kr0.005137kr1.66Mkr0.00

Få en fullständig översikt över prishistoriken för BEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BEN, samt historisk handelsvolym och marknadsvärde för BEN.

Följ BENs historik i sin helhet, från startpriset för BEN till de senaste prisdata för BEN. Vårt verktyg för prishistorik för BEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp