Bild av LONG
LONGBelong
kr0.005190
6.37%
1D

Belong (LONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.004812kr0.005283kr0.004798kr0.005112kr120,150kr0.00
Oct 28, 2026Oct 29, 2026kr0.004849kr0.005287kr0.004514kr0.004812kr386,990kr0.00
Oct 27, 2026Oct 28, 2026kr0.003734kr0.005779kr0.003716kr0.004849kr375,563kr0.00
Oct 26, 2026Oct 27, 2026kr0.003210kr0.003957kr0.002691kr0.003734kr62,737kr0.00
Oct 25, 2026Oct 26, 2026kr0.003355kr0.003503kr0.003210kr0.003210kr22,901kr0.00
Oct 24, 2026Oct 25, 2026kr0.003577kr0.003595kr0.003338kr0.003355kr47,647kr0.00
Oct 23, 2026Oct 24, 2026kr0.003709kr0.003891kr0.003510kr0.003577kr118,937kr0.00
Oct 22, 2026Oct 23, 2026kr0.003572kr0.003953kr0.003556kr0.003709kr146,362kr0.00
Oct 21, 2026Oct 22, 2026kr0.003588kr0.004194kr0.003433kr0.003572kr309,298kr0.00
Oct 20, 2026Oct 21, 2026kr0.003701kr0.003935kr0.003436kr0.003588kr639,951kr0.00
Oct 19, 2026Oct 20, 2026kr0.004639kr0.004867kr0.003670kr0.003701kr483,021kr0.00
Oct 18, 2026Oct 19, 2026kr0.003835kr0.004949kr0.003724kr0.004639kr479,082kr0.00
Oct 17, 2026Oct 18, 2026kr0.003639kr0.004206kr0.003328kr0.003839kr756,115kr0.00
Oct 16, 2026Oct 17, 2026kr0.004004kr0.004640kr0.003527kr0.003806kr654,683kr0.00
Oct 15, 2026Oct 16, 2026kr0.004426kr0.004637kr0.003727kr0.004030kr438,049kr0.00
Oct 14, 2026Oct 15, 2026kr0.005190kr0.005244kr0.004317kr0.004438kr427,051kr0.00
Oct 13, 2026Oct 14, 2026kr0.006094kr0.006159kr0.005264kr0.005602kr498,624kr0.00
Oct 12, 2026Oct 13, 2026kr0.006143kr0.006501kr0.005871kr0.006094kr569,002kr0.00
Oct 11, 2026Oct 12, 2026kr0.006563kr0.007095kr0.005954kr0.006143kr522,256kr0.00
Oct 10, 2026Oct 11, 2026kr0.006658kr0.007004kr0.006409kr0.006546kr541,618kr0.00
Oct 9, 2026Oct 10, 2026kr0.006697kr0.006968kr0.006273kr0.006675kr428,010kr0.00
Oct 8, 2026Oct 9, 2026kr0.007147kr0.008150kr0.006195kr0.006697kr573,305kr0.00
Oct 7, 2026Oct 8, 2026kr0.007084kr0.007583kr0.006650kr0.007173kr363,053kr0.00
Oct 6, 2026Oct 7, 2026kr0.006451kr0.007919kr0.006359kr0.007084kr385,211kr0.00
Oct 5, 2026Oct 6, 2026kr0.006016kr0.006647kr0.005886kr0.006451kr323,046kr0.00
Oct 4, 2026Oct 5, 2026kr0.006446kr0.006522kr0.005806kr0.005990kr434,063kr0.00
Oct 3, 2026Oct 4, 2026kr0.007102kr0.007306kr0.005160kr0.006446kr377,698kr0.00
Oct 2, 2026Oct 3, 2026kr0.007291kr0.008550kr0.007027kr0.007102kr412,374kr0.00
Oct 1, 2026Oct 2, 2026kr0.008135kr0.008135kr0.007049kr0.007291kr304,844kr0.00
Sep 30, 2026Oct 1, 2026kr0.008887kr0.009265kr0.007380kr0.008084kr1.04Mkr0.00

Få en fullständig översikt över prishistoriken för Belong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Belong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Belong, samt historisk handelsvolym och marknadsvärde för LONG.

Följ Belongs historik i sin helhet, från startpriset för Belong till de senaste prisdata för LONG. Vårt verktyg för prishistorik för LONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp