Bild av LONG
LONGBelong
kr0.008574
12.50%
1D

Belong (LONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.007367kr0.01038kr0.007215kr0.009048kr1.06Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.007657kr0.009622kr0.006008kr0.007363kr467,684kr0.00
Sep 27, 2026Sep 28, 2026kr0.004766kr0.01274kr0.004763kr0.007656kr254,343kr0.00
Sep 26, 2026Sep 27, 2026kr0.007007kr0.008275kr0.004357kr0.004765kr354,451kr0.00
Sep 25, 2026Sep 26, 2026kr0.01082kr0.01085kr0.006831kr0.007007kr550,878kr0.00
Sep 24, 2026Sep 25, 2026kr0.009211kr0.01865kr0.008528kr0.01125kr1.38Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02344kr0.02344kr0.008344kr0.009274kr578,862kr0.00
Sep 22, 2026Sep 23, 2026kr0.004773kr0.02344kr0.004773kr0.02344kr6,538.89kr0.00
Sep 21, 2026Sep 22, 2026kr0.004773kr0.004774kr0.004773kr0.004773kr0.4667kr0.00
Sep 20, 2026Sep 21, 2026kr0.004745kr0.004773kr0.004745kr0.004773kr1.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.004752kr0.004752kr0.004745kr0.004745kr630.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.004697kr0.004752kr0.004655kr0.004752kr503.35kr0.00
Sep 17, 2026Sep 18, 2026kr0.003310kr0.004698kr0.003309kr0.004697kr9,746.54kr0.00
Sep 16, 2026Sep 17, 2026kr0.004212kr0.004640kr0.002709kr0.003310kr78,509kr0.00
Sep 15, 2026Sep 16, 2026kr0.004112kr0.004319kr0.004100kr0.004214kr58,505kr0.00
Sep 14, 2026Sep 15, 2026kr0.003977kr0.004148kr0.003961kr0.004109kr49,411kr0.00
Sep 13, 2026Sep 14, 2026kr0.004214kr0.004266kr0.003968kr0.003977kr44,019kr0.00
Sep 12, 2026Sep 13, 2026kr0.004268kr0.004269kr0.004189kr0.004203kr44,568kr0.00
Sep 11, 2026Sep 12, 2026kr0.004487kr0.004518kr0.004185kr0.004267kr47,767kr0.00
Sep 10, 2026Sep 11, 2026kr0.004544kr0.004589kr0.004424kr0.004488kr40,485kr0.00
Sep 9, 2026Sep 10, 2026kr0.004622kr0.004644kr0.004534kr0.004534kr70,202kr0.00
Sep 8, 2026Sep 9, 2026kr0.004872kr0.004942kr0.004586kr0.004622kr105,000kr0.00
Sep 7, 2026Sep 8, 2026kr0.004723kr0.004882kr0.004688kr0.004872kr44,129kr0.00
Sep 6, 2026Sep 7, 2026kr0.004796kr0.004813kr0.004712kr0.004723kr43,382kr0.00
Sep 5, 2026Sep 6, 2026kr0.004723kr0.004873kr0.004722kr0.004789kr45,107kr0.00
Sep 4, 2026Sep 5, 2026kr0.004737kr0.004853kr0.004713kr0.004722kr47,158kr0.00
Sep 3, 2026Sep 4, 2026kr0.004809kr0.004875kr0.004687kr0.004737kr45,797kr0.00
Sep 2, 2026Sep 3, 2026kr0.004756kr0.004878kr0.004756kr0.004821kr43,074kr0.00
Sep 1, 2026Sep 2, 2026kr0.004762kr0.004849kr0.004709kr0.004770kr38,770kr0.00
Aug 31, 2026Sep 1, 2026kr0.004721kr0.004791kr0.004703kr0.004748kr45,025kr0.00
Aug 30, 2026Aug 31, 2026kr0.004809kr0.004809kr0.004703kr0.004720kr47,775kr0.00

Få en fullständig översikt över prishistoriken för Belong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Belong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Belong, samt historisk handelsvolym och marknadsvärde för LONG.

Följ Belongs historik i sin helhet, från startpriset för Belong till de senaste prisdata för LONG. Vårt verktyg för prishistorik för LONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp