Bild av LONG
LONGBelong
kr0.005203
6.62%
1D

Belong (LONG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.004825kr0.005298kr0.004811kr0.005127kr120,493kr0.00
Oct 28, 2026Oct 29, 2026kr0.004863kr0.005302kr0.004527kr0.004826kr388,094kr0.00
Oct 27, 2026Oct 28, 2026kr0.003745kr0.005796kr0.003726kr0.004863kr376,634kr0.00
Oct 26, 2026Oct 27, 2026kr0.003219kr0.003968kr0.002699kr0.003745kr62,916kr0.00
Oct 25, 2026Oct 26, 2026kr0.003364kr0.003513kr0.003219kr0.003219kr22,967kr0.00
Oct 24, 2026Oct 25, 2026kr0.003587kr0.003606kr0.003347kr0.003364kr47,783kr0.00
Oct 23, 2026Oct 24, 2026kr0.003720kr0.003903kr0.003520kr0.003587kr119,276kr0.00
Oct 22, 2026Oct 23, 2026kr0.003582kr0.003964kr0.003566kr0.003720kr146,779kr0.00
Oct 21, 2026Oct 22, 2026kr0.003599kr0.004206kr0.003443kr0.003582kr310,180kr0.00
Oct 20, 2026Oct 21, 2026kr0.003712kr0.003946kr0.003446kr0.003599kr641,776kr0.00
Oct 19, 2026Oct 20, 2026kr0.004652kr0.004880kr0.003681kr0.003712kr484,398kr0.00
Oct 18, 2026Oct 19, 2026kr0.003846kr0.004963kr0.003734kr0.004652kr480,449kr0.00
Oct 17, 2026Oct 18, 2026kr0.003649kr0.004218kr0.003338kr0.003850kr758,272kr0.00
Oct 16, 2026Oct 17, 2026kr0.004015kr0.004653kr0.003537kr0.003817kr656,550kr0.00
Oct 15, 2026Oct 16, 2026kr0.004439kr0.004650kr0.003737kr0.004041kr439,298kr0.00
Oct 14, 2026Oct 15, 2026kr0.005205kr0.005259kr0.004329kr0.004451kr428,269kr0.00
Oct 13, 2026Oct 14, 2026kr0.006112kr0.006176kr0.005279kr0.005618kr500,046kr0.00
Oct 12, 2026Oct 13, 2026kr0.006160kr0.006520kr0.005888kr0.006112kr570,625kr0.00
Oct 11, 2026Oct 12, 2026kr0.006582kr0.007115kr0.005971kr0.006160kr523,746kr0.00
Oct 10, 2026Oct 11, 2026kr0.006677kr0.007024kr0.006427kr0.006565kr543,162kr0.00
Oct 9, 2026Oct 10, 2026kr0.006716kr0.006988kr0.006291kr0.006694kr429,231kr0.00
Oct 8, 2026Oct 9, 2026kr0.007167kr0.008173kr0.006213kr0.006716kr574,940kr0.00
Oct 7, 2026Oct 8, 2026kr0.007105kr0.007605kr0.006669kr0.007194kr364,089kr0.00
Oct 6, 2026Oct 7, 2026kr0.006470kr0.007942kr0.006377kr0.007105kr386,310kr0.00
Oct 5, 2026Oct 6, 2026kr0.006033kr0.006666kr0.005902kr0.006470kr323,968kr0.00
Oct 4, 2026Oct 5, 2026kr0.006464kr0.006541kr0.005823kr0.006007kr435,301kr0.00
Oct 3, 2026Oct 4, 2026kr0.007123kr0.007327kr0.005175kr0.006464kr378,776kr0.00
Oct 2, 2026Oct 3, 2026kr0.007312kr0.008574kr0.007047kr0.007123kr413,550kr0.00
Oct 1, 2026Oct 2, 2026kr0.008158kr0.008158kr0.007069kr0.007312kr305,714kr0.00
Sep 30, 2026Oct 1, 2026kr0.008913kr0.009291kr0.007401kr0.008107kr1.04Mkr0.00

Få en fullständig översikt över prishistoriken för Belong med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Belong – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Belong, samt historisk handelsvolym och marknadsvärde för LONG.

Följ Belongs historik i sin helhet, från startpriset för Belong till de senaste prisdata för LONG. Vårt verktyg för prishistorik för LONG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp