Bild av BELIEVE
BELIEVEBelieve
kr0.01525
0.35%
1D

Believe (BELIEVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01377kr0.01942kr0.01371kr0.01676kr12.88Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.01507kr0.01568kr0.01369kr0.01377kr8.21Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.01478kr0.01644kr0.01448kr0.01509kr14.69Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.01466kr0.01902kr0.01440kr0.01479kr31.36Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.02177kr0.02561kr0.01467kr0.01470kr56.94Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.01380kr0.02755kr0.01343kr0.02238kr12.42Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01320kr0.01471kr0.01320kr0.01377kr3.90Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01276kr0.01392kr0.01274kr0.01320kr3.83Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01331kr0.01355kr0.01225kr0.01276kr2.42Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01361kr0.01362kr0.01316kr0.01332kr2.19Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01420kr0.01441kr0.01328kr0.01361kr3.03Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01390kr0.01564kr0.01383kr0.01422kr3.85Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01456kr0.01483kr0.01329kr0.01398kr4.96Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01326kr0.01635kr0.01319kr0.01453kr3.07Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01381kr0.01429kr0.01286kr0.01326kr3.63Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01594kr0.01598kr0.01367kr0.01377kr9.06Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01368kr0.01838kr0.01316kr0.01566kr5.58Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01469kr0.01496kr0.01307kr0.01368kr3.03Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01569kr0.01581kr0.01443kr0.01469kr2.94Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01712kr0.01712kr0.01554kr0.01569kr3.78Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01835kr0.01838kr0.01660kr0.01714kr4.24Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01817kr0.01945kr0.01798kr0.01835kr4.84Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01848kr0.01894kr0.01774kr0.01817kr4.86Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02000kr0.02023kr0.01824kr0.01848kr6.40Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01911kr0.02137kr0.01890kr0.01993kr6.71Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01919kr0.01977kr0.01850kr0.01912kr8.02Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02057kr0.02232kr0.01898kr0.01923kr16.54Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02211kr0.02587kr0.02023kr0.02061kr32.24Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01888kr0.02679kr0.01806kr0.02208kr11.88Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02019kr0.02058kr0.01778kr0.01887kr7.31Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02106kr0.02256kr0.01946kr0.02011kr11.13Mkr0.00

Få en fullständig översikt över prishistoriken för Believe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Believe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Believe, samt historisk handelsvolym och marknadsvärde för BELIEVE.

Följ Believes historik i sin helhet, från startpriset för Believe till de senaste prisdata för BELIEVE. Vårt verktyg för prishistorik för BELIEVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp