Bild av BELIEVE
BELIEVEBelieve
kr0.01858
-2.32%
1D

Believe (BELIEVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01877kr0.02099kr0.01857kr0.01957kr6.60Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01885kr0.01941kr0.01817kr0.01878kr7.88Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02020kr0.02192kr0.01864kr0.01889kr16.24Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02172kr0.02541kr0.01987kr0.02024kr31.67Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01855kr0.02631kr0.01774kr0.02169kr11.67Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01984kr0.02021kr0.01746kr0.01854kr7.18Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02068kr0.02216kr0.01911kr0.01976kr10.93Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02057kr0.02271kr0.01934kr0.02072kr22.88Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02221kr0.02748kr0.02022kr0.02039kr41.52Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02167kr0.02844kr0.01618kr0.02220kr44.28Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03326kr0.03337kr0.01991kr0.02210kr91.59Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02515kr0.04524kr0.02267kr0.03133kr141.12Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01277kr0.03494kr0.01106kr0.02627kr10.01Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01367kr0.01462kr0.01255kr0.01275kr11.79Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01418kr0.01606kr0.01286kr0.01370kr34.00Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01093kr0.01815kr0.01090kr0.01469kr14.37Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01097kr0.01102kr0.01092kr0.01093kr925,336kr0.00
Oct 3, 2026Oct 4, 2026kr0.01086kr0.01100kr0.01082kr0.01097kr1.01Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01113kr0.01114kr0.01081kr0.01086kr1.23Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01103kr0.01113kr0.01075kr0.01113kr1.40Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01109kr0.01113kr0.01096kr0.01103kr1.28Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01090kr0.01118kr0.01075kr0.01109kr1.27Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01117kr0.01118kr0.01088kr0.01090kr1.00Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01125kr0.01133kr0.01113kr0.01117kr951,298kr0.00
Sep 26, 2026Sep 27, 2026kr0.01132kr0.01135kr0.01119kr0.01125kr1.04Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01119kr0.01132kr0.01117kr0.01132kr1.42Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01127kr0.01128kr0.01088kr0.01119kr1.31Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01136kr0.01147kr0.01118kr0.01132kr1.75Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01140kr0.01160kr0.01124kr0.01136kr2.12Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01122kr0.01154kr0.01119kr0.01140kr1.25Mkr0.00

Få en fullständig översikt över prishistoriken för Believe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Believe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Believe, samt historisk handelsvolym och marknadsvärde för BELIEVE.

Följ Believes historik i sin helhet, från startpriset för Believe till de senaste prisdata för BELIEVE. Vårt verktyg för prishistorik för BELIEVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp