Bild av BIC
BICBeincom
kr0.04999
0.69%
1D

Beincom (BIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.04999kr0.04999kr0.04999kr0.04999kr21.84kr0.00
Nov 11, 2026Nov 12, 2026kr0.04999kr0.04999kr0.04999kr0.04999kr21.84kr0.00
Nov 10, 2026Nov 11, 2026kr0.05112kr0.05119kr0.04999kr0.04999kr165.33kr0.00
Nov 9, 2026Nov 10, 2026kr0.04495kr0.05113kr0.04353kr0.05111kr30.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.05421kr0.05421kr0.04495kr0.04495kr4,928.94kr0.00
Nov 7, 2026Nov 8, 2026kr0.05403kr0.05423kr0.05403kr0.05421kr11,001kr0.00
Nov 6, 2026Nov 7, 2026kr0.05431kr0.05449kr0.05374kr0.05403kr8,789.06kr0.00
Nov 5, 2026Nov 6, 2026kr0.05540kr0.05872kr0.05421kr0.05431kr323.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.05540kr0.05540kr0.05540kr0.05540kr1,134.38kr0.00
Nov 3, 2026Nov 4, 2026kr0.05540kr0.05540kr0.05540kr0.05540kr1,134.38kr0.00
Nov 2, 2026Nov 3, 2026kr0.05502kr0.05590kr0.05502kr0.05540kr1,134.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.05459kr0.05526kr0.05455kr0.05492kr2,036.83kr0.00
Oct 31, 2026Nov 1, 2026kr0.05662kr0.05662kr0.05268kr0.05459kr3,922.25kr0.00
Oct 30, 2026Oct 31, 2026kr0.05662kr0.05662kr0.05662kr0.05662kr12.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.05662kr0.05662kr0.05662kr0.05662kr12.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.05662kr0.05662kr0.05662kr0.05662kr12.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.05662kr0.05662kr0.05662kr0.05662kr12.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.05662kr0.05662kr0.05662kr0.05662kr12.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.05664kr0.05706kr0.05600kr0.05662kr68.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.05740kr0.05744kr0.05573kr0.05678kr2,033.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.05762kr0.05797kr0.05736kr0.05740kr3,671.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.05969kr0.05972kr0.05518kr0.05761kr7,699.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.05926kr0.06045kr0.05899kr0.05972kr4,557.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.05825kr0.05928kr0.05762kr0.05926kr7,061.24kr0.00
Oct 19, 2026Oct 20, 2026kr0.05792kr0.05899kr0.05792kr0.05825kr5,212.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.05846kr0.05874kr0.05704kr0.05794kr8,160.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.05892kr0.05926kr0.05845kr0.05848kr2,264.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.05952kr0.06013kr0.05886kr0.05891kr10,580kr0.00
Oct 15, 2026Oct 16, 2026kr0.05939kr0.05967kr0.05753kr0.05952kr9,528.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.06140kr0.06159kr0.05938kr0.05939kr13,060kr0.00
Oct 13, 2026Oct 14, 2026kr0.06077kr0.06236kr0.06028kr0.06140kr12,696kr0.00

Få en fullständig översikt över prishistoriken för Beincom med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beincom – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beincom, samt historisk handelsvolym och marknadsvärde för BIC.

Följ Beincoms historik i sin helhet, från startpriset för Beincom till de senaste prisdata för BIC. Vårt verktyg för prishistorik för BIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp