Bild av BFHT
BFHTBeFaster Holder Token
kr0.0001565
-34.01%
1D

BeFaster Holder Token (BFHT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0002364kr0.0002455kr0.0001622kr0.0001684kr65.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.01419kr0.01419kr0.0002307kr0.0002364kr329.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.01418kr0.01436kr0.01413kr0.01419kr906.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.01475kr0.01475kr0.01413kr0.01418kr1,048.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.01504kr0.01509kr0.01463kr0.01475kr3.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.01519kr0.01557kr0.01502kr0.01504kr2.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.01476kr0.01518kr0.01442kr0.01518kr1,535.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.01407kr0.01496kr0.01407kr0.01476kr2,077.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.01407kr0.01407kr0.01407kr0.01407kr33.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.01407kr0.01407kr0.01407kr0.01407kr33.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.01395kr0.01412kr0.01395kr0.01407kr33.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.01402kr0.01419kr0.01391kr0.01395kr329.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.01521kr0.01521kr0.01394kr0.01400kr350.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.01521kr0.01521kr0.01521kr0.01521kr2.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.01697kr0.01697kr0.01520kr0.01521kr537.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 12, 2026Oct 13, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 10, 2026Oct 11, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.01697kr0.01697kr0.01697kr0.01697kr2,445.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.01707kr0.01714kr0.01694kr0.01697kr2,710.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.01676kr0.01708kr0.01649kr0.01707kr3,074.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.01619kr0.01727kr0.01619kr0.01676kr174.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.01619kr0.01619kr0.01619kr0.01619kr0.2595kr0.00
Oct 1, 2026Oct 2, 2026kr0.01619kr0.01619kr0.01619kr0.01619kr0.2595kr0.00
Sep 30, 2026Oct 1, 2026kr0.01619kr0.01619kr0.01619kr0.01619kr0.2595kr0.00
Sep 29, 2026Sep 30, 2026kr0.01619kr0.01619kr0.01619kr0.01619kr0.2595kr0.00

Få en fullständig översikt över prishistoriken för BeFaster Holder Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BeFaster Holder Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BeFaster Holder Token, samt historisk handelsvolym och marknadsvärde för BFHT.

Följ BeFaster Holder Tokens historik i sin helhet, från startpriset för BeFaster Holder Token till de senaste prisdata för BFHT. Vårt verktyg för prishistorik för BFHT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp