Bild av BFHT
BFHTBeFaster Holder Token
kr0.01605
0.48%
1D

BeFaster Holder Token (BFHT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr0.2573kr0.00
Sep 16, 2026Sep 17, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr0.2573kr0.00
Sep 15, 2026Sep 16, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr0.2573kr0.00
Sep 14, 2026Sep 15, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr0.2573kr0.00
Sep 13, 2026Sep 14, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr0.2573kr0.00
Sep 12, 2026Sep 13, 2026kr0.01580kr0.01634kr0.01577kr0.01605kr0.4673kr0.00
Sep 11, 2026Sep 12, 2026kr0.01573kr0.01591kr0.01535kr0.01580kr142.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.01582kr0.01597kr0.01572kr0.01573kr369.50kr0.00
Sep 9, 2026Sep 10, 2026kr0.01644kr0.01655kr0.01582kr0.01582kr517.31kr0.00
Sep 8, 2026Sep 9, 2026kr0.01620kr0.01657kr0.01620kr0.01640kr424.51kr0.00
Sep 7, 2026Sep 8, 2026kr0.01665kr0.01665kr0.01618kr0.01620kr9.22kr0.00
Sep 6, 2026Sep 7, 2026kr0.01691kr0.01691kr0.01663kr0.01665kr15.08kr0.00
Sep 5, 2026Sep 6, 2026kr0.01575kr0.01712kr0.01573kr0.01691kr170.65kr0.00
Sep 4, 2026Sep 5, 2026kr0.01596kr0.01606kr0.01574kr0.01575kr2,333.24kr0.00
Sep 3, 2026Sep 4, 2026kr0.01541kr0.01596kr0.01541kr0.01596kr703.32kr0.00
Sep 2, 2026Sep 3, 2026kr0.01541kr0.01541kr0.01541kr0.01541kr385.24kr0.00
Sep 1, 2026Sep 2, 2026kr0.01562kr0.01571kr0.01531kr0.01541kr757.04kr0.00
Aug 31, 2026Sep 1, 2026kr0.01668kr0.01668kr0.01557kr0.01562kr1,543.38kr0.00
Aug 30, 2026Aug 31, 2026kr0.01669kr0.01669kr0.01668kr0.01668kr1,708.14kr0.00
Aug 29, 2026Aug 30, 2026kr0.01650kr0.01670kr0.01565kr0.01669kr4,906.02kr0.00
Aug 28, 2026Aug 29, 2026kr0.01755kr0.01755kr0.01651kr0.01651kr2.73kr0.00
Aug 27, 2026Aug 28, 2026kr0.01755kr0.01755kr0.01755kr0.01755kr2.77kr0.00
Aug 26, 2026Aug 27, 2026kr0.01755kr0.01755kr0.01755kr0.01755kr2.77kr0.00
Aug 25, 2026Aug 26, 2026kr0.01736kr0.01769kr0.01736kr0.01755kr2.77kr0.00
Aug 24, 2026Aug 25, 2026kr0.01709kr0.01736kr0.01709kr0.01736kr0.7505kr0.00
Aug 23, 2026Aug 24, 2026kr0.01724kr0.01725kr0.01709kr0.01709kr0.7376kr0.00
Aug 22, 2026Aug 23, 2026kr0.01675kr0.01748kr0.01662kr0.01724kr2,476.96kr0.00
Aug 21, 2026Aug 22, 2026kr0.01519kr0.01681kr0.01519kr0.01675kr3,588.92kr0.00
Aug 20, 2026Aug 21, 2026kr0.01487kr0.01522kr0.01461kr0.01519kr324.27kr0.00
Aug 19, 2026Aug 20, 2026kr0.01432kr0.01489kr0.01432kr0.01486kr69.44kr0.00
Aug 18, 2026Aug 19, 2026kr0.01432kr0.01432kr0.01432kr0.01432kr1.42kr0.00

Få en fullständig översikt över prishistoriken för BeFaster Holder Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BeFaster Holder Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BeFaster Holder Token, samt historisk handelsvolym och marknadsvärde för BFHT.

Följ BeFaster Holder Tokens historik i sin helhet, från startpriset för BeFaster Holder Token till de senaste prisdata för BFHT. Vårt verktyg för prishistorik för BFHT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp