Bild av BEETS
BEETSBeethoven X
kr0.06499
0.43%
1D

Beethoven X (BEETS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.06510kr0.06605kr0.06471kr0.06499kr1.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.05375kr0.06569kr0.05375kr0.06514kr0.5363kr0.00
Sep 28, 2026Sep 29, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 27, 2026Sep 28, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 26, 2026Sep 27, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 25, 2026Sep 26, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 24, 2026Sep 25, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 23, 2026Sep 24, 2026kr0.05375kr0.05375kr0.05375kr0.05375kr0.3746kr0.00
Sep 22, 2026Sep 23, 2026kr0.04841kr0.05936kr0.04841kr0.05375kr0.5900kr0.00
Sep 21, 2026Sep 22, 2026kr0.04841kr0.04841kr0.04841kr0.04841kr0.5687kr0.00
Sep 20, 2026Sep 21, 2026kr0.05107kr0.05156kr0.04841kr0.04841kr0.6669kr0.00
Sep 19, 2026Sep 20, 2026kr0.04195kr0.05271kr0.04195kr0.05107kr0.4769kr0.00
Sep 18, 2026Sep 19, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 17, 2026Sep 18, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 16, 2026Sep 17, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 15, 2026Sep 16, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 14, 2026Sep 15, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 13, 2026Sep 14, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 12, 2026Sep 13, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 11, 2026Sep 12, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 10, 2026Sep 11, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 9, 2026Sep 10, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 8, 2026Sep 9, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 7, 2026Sep 8, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 6, 2026Sep 7, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 5, 2026Sep 6, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 4, 2026Sep 5, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 3, 2026Sep 4, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 2, 2026Sep 3, 2026kr0.04195kr0.04195kr0.04195kr0.04195kr0.4542kr0.00
Sep 1, 2026Sep 2, 2026kr0.04249kr0.04359kr0.04171kr0.04195kr0.5272kr0.00

Få en fullständig översikt över prishistoriken för Beethoven X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beethoven X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beethoven X, samt historisk handelsvolym och marknadsvärde för BEETS.

Följ Beethoven Xs historik i sin helhet, från startpriset för Beethoven X till de senaste prisdata för BEETS. Vårt verktyg för prishistorik för BEETS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp