Bild av BEETS
BEETSBeethoven X
kr0.07752
12.69%
1D

Beethoven X (BEETS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.06869kr0.07961kr0.06869kr0.07867kr1.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.06869kr0.06869kr0.06869kr0.06869kr1.71kr0.00
Oct 28, 2026Oct 29, 2026kr0.06869kr0.06869kr0.06869kr0.06869kr1.71kr0.00
Oct 27, 2026Oct 28, 2026kr0.06869kr0.06869kr0.06869kr0.06869kr1.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.06869kr0.06869kr0.06869kr0.06869kr1.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.06663kr0.06891kr0.06537kr0.06869kr1.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.07362kr0.07362kr0.06169kr0.06663kr12.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.07362kr0.07362kr0.07362kr0.07362kr13.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.06998kr0.07478kr0.06423kr0.07362kr18.39kr0.00
Oct 21, 2026Oct 22, 2026kr0.07365kr0.07365kr0.04780kr0.07000kr40.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.07365kr0.07365kr0.07365kr0.07365kr0.3665kr0.00
Oct 19, 2026Oct 20, 2026kr0.07072kr0.07457kr0.07072kr0.07365kr0.3882kr0.00
Oct 18, 2026Oct 19, 2026kr0.07249kr0.07401kr0.07056kr0.07072kr0.6238kr0.00
Oct 17, 2026Oct 18, 2026kr0.07531kr0.07531kr0.07244kr0.07251kr0.1950kr0.00
Oct 16, 2026Oct 17, 2026kr0.07474kr0.07531kr0.07419kr0.07531kr0.02766kr0.00
Oct 15, 2026Oct 16, 2026kr0.06246kr0.08053kr0.06246kr0.07474kr5.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.06246kr0.06246kr0.06246kr0.06246kr1.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.06246kr0.06246kr0.06246kr0.06246kr1.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.06246kr0.06246kr0.06246kr0.06246kr1.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.06246kr0.06246kr0.06246kr0.06246kr1.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.06246kr0.06246kr0.06246kr0.06246kr1.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.06283kr0.06440kr0.06243kr0.06246kr5.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.06283kr0.06283kr0.06283kr0.06283kr0.7549kr0.00
Oct 7, 2026Oct 8, 2026kr0.06283kr0.06283kr0.06283kr0.06283kr0.7549kr0.00
Oct 6, 2026Oct 7, 2026kr0.06283kr0.06283kr0.06283kr0.06283kr0.7549kr0.00
Oct 5, 2026Oct 6, 2026kr0.06283kr0.06283kr0.06283kr0.06283kr0.7549kr0.00
Oct 4, 2026Oct 5, 2026kr0.06283kr0.06283kr0.06283kr0.06283kr0.7549kr0.00
Oct 3, 2026Oct 4, 2026kr0.06343kr0.06343kr0.06220kr0.06283kr0.8232kr0.00
Oct 2, 2026Oct 3, 2026kr0.06343kr0.06343kr0.06343kr0.06343kr0.9728kr0.00
Oct 1, 2026Oct 2, 2026kr0.06343kr0.06343kr0.06343kr0.06343kr0.9728kr0.00
Sep 30, 2026Oct 1, 2026kr0.06353kr0.06446kr0.06315kr0.06343kr0.9760kr0.00

Få en fullständig översikt över prishistoriken för Beethoven X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beethoven X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beethoven X, samt historisk handelsvolym och marknadsvärde för BEETS.

Följ Beethoven Xs historik i sin helhet, från startpriset för Beethoven X till de senaste prisdata för BEETS. Vårt verktyg för prishistorik för BEETS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp