Bild av BEENZ
BEENZBeenz
kr0.0004128
-0.40%
1D

Beenz (BEENZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0004179kr0.0004224kr0.0004128kr0.0004128kr7.82kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004417kr0.0004417kr0.0004068kr0.0004178kr4.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004417kr0.0004417kr0.0004417kr0.0004417kr2.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004417kr0.0004417kr0.0004417kr0.0004417kr2.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004417kr0.0004417kr0.0004417kr0.0004417kr2.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004417kr0.0004417kr0.0004417kr0.0004417kr2.51kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004417kr0.0004417kr0.0004417kr0.0004417kr2.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004446kr0.0004452kr0.0004364kr0.0004417kr35.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004506kr0.0004587kr0.0004446kr0.0004446kr310.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004510kr0.0004569kr0.0004506kr0.0004506kr230.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004510kr0.0004510kr0.0004510kr0.0004510kr0.5409kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004510kr0.0004510kr0.0004510kr0.0004510kr0.5409kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004510kr0.0004510kr0.0004510kr0.0004510kr0.5409kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004470kr0.0004510kr0.0004393kr0.0004510kr118.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004533kr0.0004555kr0.0004470kr0.0004470kr297.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004596kr0.0004864kr0.0004346kr0.0004533kr747.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004626kr0.0004763kr0.0004364kr0.0004591kr1,138.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004715kr0.0004820kr0.0004539kr0.0004611kr787.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004735kr0.0004819kr0.0004715kr0.0004715kr444.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004942kr0.0005066kr0.0004735kr0.0004735kr393.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004984kr0.0004985kr0.0004841kr0.0004942kr685.92kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004984kr0.0004984kr0.0004984kr0.0004984kr2,564.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005194kr0.0005194kr0.0004984kr0.0004984kr2,602.62kr0.00
Oct 8, 2026Oct 9, 2026kr0.0005198kr0.0005213kr0.0005194kr0.0005194kr2,675.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.0005453kr0.0005453kr0.0005195kr0.0005198kr946.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0005561kr0.0005589kr0.0005449kr0.0005453kr74.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005590kr0.0005666kr0.0005389kr0.0005561kr25.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005446kr0.0005619kr0.0005395kr0.0005578kr5.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005410kr0.0005565kr0.0005360kr0.0005446kr2.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005374kr0.0005628kr0.0005216kr0.0005414kr41.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005430kr0.0005487kr0.0005328kr0.0005374kr6.93kr0.00

Få en fullständig översikt över prishistoriken för Beenz med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Beenz – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Beenz, samt historisk handelsvolym och marknadsvärde för BEENZ.

Följ Beenzs historik i sin helhet, från startpriset för Beenz till de senaste prisdata för BEENZ. Vårt verktyg för prishistorik för BEENZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp